GAMEE Historical Data

GMEE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00243
-1.54%
$ 4.28 million $ 976,448
Jan 4, 10 AM $ 0.00247
+0.50%
$ 4.35 million $ 961,222
Jan 4, 9 AM $ 0.00246
+0.32%
$ 4.33 million $ 947,914
Jan 4, 8 AM $ 0.00245
-0.80%
$ 4.32 million $ 926,266
Jan 4, 7 AM $ 0.00247
+0.61%
$ 4.35 million $ 932,752
Jan 4, 6 AM $ 0.00245
-0.87%
$ 4.32 million $ 915,989
Jan 4, 5 AM $ 0.00247
+0.21%
$ -- $ 905,749
Jan 4, 4 AM $ 0.00247
-0.19%
$ -- $ 895,912
Jan 4, 3 AM $ 0.00247
+0.24%
$ -- $ 897,891
Jan 4, 2 AM $ 0.00247
+0.07%
$ -- $ 875,724
Jan 4, 1 AM $ 0.00247
-0.52%
$ -- $ 850,221
Jan 4, 12 AM $ 0.00248
+0.09%
$ -- $ 807,886
Jan 3, 11 PM $ 0.00248
+0.14%
$ 4.37 million $ 781,183
Jan 3, 10 PM $ 0.00247
+0.67%
$ 4.36 million $ 776,008
Jan 3, 9 PM $ 0.00246
-0.28%
$ 4.33 million $ 753,013
Jan 3, 8 PM $ 0.00246
+0.46%
$ 4.34 million $ 668,199
Jan 3, 7 PM $ 0.00245
+0.04%
$ 4.32 million $ 734,395
Jan 3, 6 PM $ 0.00245
+0.22%
$ 4.32 million $ 689,470
Jan 3, 5 PM $ 0.00244
-0.55%
$ 4.31 million $ 687,799
Jan 3, 4 PM $ 0.00246
+0.45%
$ 4.34 million $ 689,022
Jan 3, 3 PM $ 0.00245
-0.44%
$ 4.32 million $ 687,879
Jan 3, 2 PM $ 0.00246
-0.62%
$ 4.33 million $ 647,296
Jan 3, 1 PM $ 0.00247
-0.16%
$ 4.36 million $ 530,918
Jan 3, 12 PM $ 0.00248
+0.72%
$ 4.37 million $ 544,219
Jan 3, 11 AM $ 0.00246
+0.26%
$ 4.33 million $ 547,807
Jan 3, 10 AM $ 0.00245
-0.41%
$ 4.33 million $ 546,841
Jan 3, 9 AM $ 0.00246
+0.42%
$ 4.34 million $ 566,507
Jan 3, 8 AM $ 0.00245
+0.42%
$ 4.32 million $ 602,387
Jan 3, 7 AM $ 0.00244
+0.13%
$ 4.3 million $ 590,526
Jan 3, 6 AM $ 0.00244
-0.19%
$ 4.3 million $ 599,083
Jan 3, 5 AM $ 0.00244
-1.04%
$ 4.31 million $ 725,297
Jan 3, 4 AM $ 0.00247
-0.99%
$ 4.35 million $ 727,321
Jan 3, 3 AM $ 0.00249
+0.00%
$ 4.39 million $ 718,395
Jan 3, 2 AM $ 0.00249
-0.20%
$ 4.39 million $ 721,554
Jan 3, 1 AM $ 0.0025
+0.01%
$ 4.4 million $ 783,755
Jan 3, 12 AM $ 0.0025
+0.41%
$ 4.4 million $ 860,945
Jan 2, 11 PM $ 0.00248
-0.83%
$ 4.38 million $ 900,231
Jan 2, 10 PM $ 0.0025
+0.92%
$ 4.42 million $ 901,111
Jan 2, 9 PM $ 0.00248
+0.14%
$ 4.38 million $ 904,916
Jan 2, 8 PM $ 0.00248
-0.42%
$ 4.37 million $ 971,803
Jan 2, 7 PM $ 0.00249
+0.23%
$ 4.39 million $ 1.03 million
Jan 2, 6 PM $ 0.00248
-0.73%
$ 4.38 million $ 1.05 million
Jan 2, 5 PM $ 0.0025
-0.37%
$ 4.41 million $ 1.05 million
Jan 2, 4 PM $ 0.00251
+2.53%
$ 4.42 million $ 1.08 million
Jan 2, 3 PM $ 0.00245
-0.23%
$ 4.32 million $ 1.09 million
Jan 2, 2 PM $ 0.00245
+0.94%
$ 4.33 million $ 1.11 million
Jan 2, 1 PM $ 0.00243
-0.57%
$ 4.29 million $ 1.1 million
Jan 2, 12 PM $ 0.00244
+0.09%
$ 4.31 million $ 1.09 million
Jan 2, 11 AM $ 0.00244
-0.96%
$ 4.31 million $ 1.08 million
Jan 2, 10 AM $ 0.00247
+0.86%
$ 4.35 million $ 1.09 million