GAMEE Historical Data

GMEE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00247
+0.86%
$ 4.35 million $ 1.09 million
Jan 2, 9 AM $ 0.00245
+0.16%
$ 4.31 million $ 1.07 million
Jan 2, 8 AM $ 0.00244
+0.57%
$ 4.31 million $ 1.03 million
Jan 2, 7 AM $ 0.00243
-0.56%
$ 4.28 million $ 1.03 million
Jan 2, 6 AM $ 0.00244
+0.64%
$ 4.31 million $ 919,839
Jan 2, 5 AM $ 0.00243
+0.32%
$ 4.28 million $ 922,947
Jan 2, 4 AM $ 0.00242
-0.88%
$ 4.26 million $ 915,413
Jan 2, 3 AM $ 0.00244
+0.97%
$ 4.3 million $ 916,691
Jan 2, 2 AM $ 0.00242
-1.37%
$ 4.26 million $ 907,338
Jan 2, 1 AM $ 0.00245
-1.55%
$ 4.31 million $ 856,209
Jan 2, 12 AM $ 0.00248
-0.35%
$ 4.38 million $ 784,228
Jan 1, 11 PM $ 0.00249
+0.19%
$ 4.4 million $ 757,385
Jan 1, 10 PM $ 0.00249
+0.16%
$ 4.38 million $ 776,756
Jan 1, 9 PM $ 0.00248
+0.42%
$ 4.38 million $ 771,293
Jan 1, 8 PM $ 0.00247
-1.12%
$ 4.36 million $ 784,282
Jan 1, 7 PM $ 0.0025
+0.30%
$ 4.41 million $ 784,503
Jan 1, 6 PM $ 0.00249
-0.01%
$ 4.39 million $ 795,928
Jan 1, 5 PM $ 0.00249
+0.18%
$ 4.39 million $ 804,618
Jan 1, 4 PM $ 0.00249
-0.30%
$ 4.39 million $ 805,149
Jan 1, 3 PM $ 0.00249
+0.46%
$ 4.4 million $ 800,879
Jan 1, 2 PM $ 0.00248
+0.29%
$ 4.38 million $ 795,364
Jan 1, 1 PM $ 0.00248
-0.41%
$ 4.37 million $ 804,110
Jan 1, 12 PM $ 0.00249
+0.01%
$ 4.39 million $ 846,192
Jan 1, 11 AM $ 0.00249
+0.42%
$ 4.39 million $ 835,309
Jan 1, 10 AM $ 0.00248
-0.16%
$ 4.37 million $ 833,237
Jan 1, 9 AM $ 0.00248
-0.02%
$ 4.37 million $ 823,292
Jan 1, 8 AM $ 0.00248
+1.56%
$ 4.37 million $ 830,799
Jan 1, 7 AM $ 0.00244
-0.24%
$ 4.3 million $ 849,641
Jan 1, 6 AM $ 0.00245
-0.23%
$ 4.31 million $ 860,510
Jan 1, 5 AM $ 0.00245
+0.41%
$ 4.32 million $ 844,693
Jan 1, 4 AM $ 0.00244
-1.76%
$ 4.31 million $ 860,814
Jan 1, 3 AM $ 0.00249
-0.41%
$ 4.38 million $ 853,114
Jan 1, 2 AM $ 0.0025
+0.04%
$ 4.39 million $ 853,951
Jan 1, 1 AM $ 0.00249
-0.25%
$ 4.4 million $ 850,608
Jan 1, 12 AM $ 0.0025
+0.64%
$ 4.41 million $ 862,639
Dec 31, 11 PM $ 0.00248
-0.05%
$ 4.38 million $ 856,258
Dec 31, 10 PM $ 0.00248
+0.13%
$ 4.38 million $ 850,563
Dec 31, 9 PM $ 0.00248
+0.23%
$ 4.38 million $ 824,583
Dec 31, 8 PM $ 0.00248
+0.61%
$ 4.37 million $ 743,184
Dec 31, 7 PM $ 0.00246
-0.18%
$ 4.34 million $ 701,299
Dec 31, 6 PM $ 0.00246
+0.24%
$ 4.35 million $ 664,074
Dec 31, 5 PM $ 0.00246
-0.53%
$ 4.33 million $ 661,891
Dec 31, 4 PM $ 0.00247
-0.10%
$ 4.36 million $ 682,259
Dec 31, 3 PM $ 0.00247
-0.34%
$ 4.36 million $ 667,977
Dec 31, 2 PM $ 0.00248
-1.25%
$ 4.37 million $ 673,192
Dec 31, 1 PM $ 0.00251
+0.55%
$ 4.43 million $ 720,552
Dec 31, 12 PM $ 0.0025
-0.88%
$ 4.4 million $ 687,371
Dec 31, 11 AM $ 0.00252
+0.35%
$ 4.44 million $ 678,362
Dec 31, 10 AM $ 0.00251
+0.00%
$ 4.43 million $ 677,891
Dec 31, 9 AM $ 0.00251
+1.24%
$ 4.42 million $ 685,371