GAMEE Historical Data

GMEE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00251
+0.00%
$ 4.43 million $ 677,891
Dec 31, 9 AM $ 0.00251
+1.24%
$ 4.42 million $ 685,371
Dec 31, 8 AM $ 0.00248
-0.42%
$ 4.37 million $ 689,199
Dec 31, 7 AM $ 0.00249
+0.71%
$ 4.39 million $ 681,439
Dec 31, 6 AM $ 0.00247
+0.02%
$ 4.35 million $ 682,131
Dec 31, 5 AM $ 0.00247
-0.43%
$ 4.35 million $ 682,003
Dec 31, 4 AM $ 0.00248
-0.49%
$ 4.37 million $ 679,890
Dec 31, 3 AM $ 0.00249
-0.71%
$ 4.39 million $ 677,195
Dec 31, 2 AM $ 0.00251
+0.08%
$ 4.42 million $ 671,104
Dec 31, 1 AM $ 0.00251
+0.43%
$ 4.42 million $ 662,436
Dec 31, 12 AM $ 0.0025
-0.99%
$ 4.4 million $ 629,386
Dec 30, 11 PM $ 0.00252
-0.35%
$ 4.45 million $ 618,968
Dec 30, 10 PM $ 0.00253
+1.02%
$ 4.46 million $ 617,542
Dec 30, 9 PM $ 0.0025
+0.57%
$ 4.42 million $ 611,346
Dec 30, 8 PM $ 0.00249
-0.58%
$ 4.39 million $ 608,209
Dec 30, 7 PM $ 0.00251
-0.70%
$ 4.42 million $ 576,745
Dec 30, 6 PM $ 0.00252
-1.02%
$ 4.45 million $ 555,055
Dec 30, 5 PM $ 0.00255
-0.59%
$ 4.5 million $ 545,708
Dec 30, 4 PM $ 0.00257
-0.43%
$ 4.53 million $ 503,921
Dec 30, 3 PM $ 0.00258
-0.02%
$ 4.54 million $ 494,671
Dec 30, 2 PM $ 0.00258
+0.31%
$ 4.54 million $ 478,955
Dec 30, 1 PM $ 0.00257
+0.41%
$ 4.53 million $ 417,440
Dec 30, 12 PM $ 0.00256
+0.24%
$ 4.51 million $ 405,154
Dec 30, 11 AM $ 0.00255
-0.92%
$ 4.5 million $ 400,157
Dec 30, 10 AM $ 0.00257
-0.39%
$ 4.54 million $ 397,999
Dec 30, 9 AM $ 0.00258
+0.36%
$ 4.56 million $ 393,782
Dec 30, 8 AM $ 0.00258
+0.64%
$ 4.55 million $ 387,128
Dec 30, 7 AM $ 0.00256
+0.18%
$ 4.52 million $ 396,401
Dec 30, 6 AM $ 0.00256
+0.28%
$ 4.51 million $ 381,659
Dec 30, 5 AM $ 0.00255
-0.01%
$ 4.49 million $ 375,132
Dec 30, 4 AM $ 0.00255
-0.38%
$ 4.5 million $ 376,807
Dec 30, 3 AM $ 0.00256
+1.92%
$ 4.51 million $ 386,514
Dec 30, 2 AM $ 0.00251
-1.10%
$ 4.43 million $ 428,328
Dec 30, 1 AM $ 0.00254
+0.66%
$ 4.48 million $ 433,276
Dec 30, 12 AM $ 0.00252
+0.13%
$ 4.45 million $ 434,101
Dec 29, 11 PM $ 0.00252
+0.05%
$ 4.45 million $ 438,586
Dec 29, 10 PM $ 0.00252
+0.21%
$ 4.44 million $ 446,860
Dec 29, 9 PM $ 0.00251
+0.27%
$ 4.43 million $ 457,849
Dec 29, 8 PM $ 0.00251
+0.01%
$ 4.42 million $ 462,825
Dec 29, 7 PM $ 0.00251
-0.25%
$ 4.42 million $ 457,069
Dec 29, 6 PM $ 0.00251
-0.72%
$ 4.43 million $ 457,484
Dec 29, 5 PM $ 0.00253
+0.28%
$ 4.46 million $ 458,500
Dec 29, 4 PM $ 0.00253
-0.04%
$ 4.46 million $ 439,763
Dec 29, 3 PM $ 0.00253
+0.48%
$ 4.45 million $ 442,780
Dec 29, 2 PM $ 0.00251
+0.54%
$ 4.43 million $ 447,171
Dec 29, 1 PM $ 0.0025
-0.85%
$ 4.41 million $ 474,530
Dec 29, 12 PM $ 0.00252
+0.28%
$ 4.45 million $ 471,418
Dec 29, 11 AM $ 0.00251
-0.18%
$ 4.43 million $ 472,790
Dec 29, 10 AM $ 0.00252
-0.10%
$ 4.44 million $ 475,281
Dec 29, 9 AM $ 0.00252
-2.71%
$ 4.45 million $ 473,941