GAMEE Historical Data

GMEE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00161
+1.51%
$ 2.84 million $ 272,321
Apr 1, 11 PM $ 0.00158
-0.09%
$ 2.8 million $ 272,834
Apr 1, 10 PM $ 0.00158
-1.21%
$ 2.8 million $ 272,596
Apr 1, 9 PM $ 0.0016
+1.55%
$ 2.84 million $ 267,953
Apr 1, 8 PM $ 0.00158
+0.09%
$ 2.79 million $ 269,112
Apr 1, 7 PM $ 0.00158
+0.18%
$ 2.79 million $ 273,650
Apr 1, 6 PM $ 0.00158
-0.92%
$ 2.79 million $ 276,926
Apr 1, 5 PM $ 0.00159
-1.14%
$ 2.81 million $ 275,870
Apr 1, 4 PM $ 0.00161
+0.12%
$ 2.85 million $ 267,641
Apr 1, 3 PM $ 0.00161
+0.45%
$ 2.84 million $ 269,618
Apr 1, 2 PM $ 0.0016
+1.05%
$ 2.83 million $ 271,931
Apr 1, 1 PM $ 0.00158
+0.20%
$ 2.8 million $ 274,906
Apr 1, 12 PM $ 0.00158
-0.12%
$ 2.8 million $ 278,277
Apr 1, 11 AM $ 0.00158
+0.27%
$ 2.8 million $ 280,535
Apr 1, 10 AM $ 0.00158
-1.13%
$ 2.79 million $ 280,354
Apr 1, 9 AM $ 0.0016
-0.12%
$ 2.82 million $ 276,122
Apr 1, 8 AM $ 0.0016
-0.52%
$ 2.83 million $ 274,989
Apr 1, 7 AM $ 0.00161
-0.40%
$ 2.84 million $ 280,151
Apr 1, 6 AM $ 0.00161
+0.88%
$ 2.85 million $ 275,145
Apr 1, 5 AM $ 0.0016
+1.04%
$ 2.83 million $ 277,213
Apr 1, 4 AM $ 0.00158
+0.37%
$ 2.8 million $ 277,399
Apr 1, 3 AM $ 0.00158
+1.12%
$ 2.79 million $ 275,759
Apr 1, 2 AM $ 0.00156
+0.14%
$ 2.76 million $ 279,168
Apr 1, 1 AM $ 0.00156
-3.28%
$ 2.75 million $ 283,611
Apr 1, 12 AM $ 0.00161
+0.26%
$ 2.85 million $ 281,009
Mar 31, 11 PM $ 0.00161
-0.14%
$ 2.84 million $ 287,886
Mar 31, 10 PM $ 0.00161
-0.25%
$ 2.84 million $ 302,865
Mar 31, 9 PM $ 0.00161
+0.10%
$ 2.85 million $ 322,764
Mar 31, 8 PM $ 0.00161
+0.49%
$ 2.84 million $ 321,791
Mar 31, 7 PM $ 0.0016
-0.01%
$ 2.83 million $ 316,295
Mar 31, 6 PM $ 0.0016
+0.17%
$ 2.83 million $ 317,185
Mar 31, 5 PM $ 0.0016
-0.28%
$ 2.83 million $ 315,298
Mar 31, 4 PM $ 0.0016
+3.47%
$ 2.84 million $ 312,197
Mar 31, 3 PM $ 0.00155
+0.36%
$ 2.74 million $ 303,634
Mar 31, 2 PM $ 0.00154
+0.19%
$ 2.73 million $ 297,873
Mar 31, 1 PM $ 0.00154
+0.90%
$ 2.73 million $ 288,482
Mar 31, 12 PM $ 0.00153
+0.39%
$ 2.7 million $ 280,639
Mar 31, 11 AM $ 0.00152
+1.09%
$ 2.69 million $ 276,193
Mar 31, 10 AM $ 0.0015
+0.02%
$ 2.66 million $ 272,887
Mar 31, 9 AM $ 0.0015
-0.61%
$ 2.66 million $ 277,119
Mar 31, 8 AM $ 0.00151
-0.72%
$ 2.68 million $ 269,461
Mar 31, 7 AM $ 0.00152
-0.26%
$ 2.7 million $ 255,705
Mar 31, 6 AM $ 0.00153
-0.81%
$ 2.7 million $ 254,961
Mar 31, 5 AM $ 0.00154
-0.15%
$ 2.72 million $ 253,370
Mar 31, 4 AM $ 0.00154
-0.11%
$ 2.73 million $ 252,399
Mar 31, 3 AM $ 0.00154
-0.29%
$ 2.73 million $ 247,093
Mar 31, 2 AM $ 0.00155
+0.08%
$ 2.74 million $ 250,665
Mar 31, 1 AM $ 0.00155
+2.11%
$ 2.74 million $ 244,301
Mar 31, 12 AM $ 0.00152
+0.03%
$ 2.68 million $ 236,875
Mar 30, 11 PM $ 0.00152
-0.07%
$ 2.68 million $ 228,479