GAMEE Historical Data

GMEE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00252
-0.10%
$ 4.44 million $ 475,281
Dec 29, 9 AM $ 0.00252
-2.71%
$ 4.45 million $ 473,941
Dec 29, 8 AM $ 0.00259
-2.13%
$ 4.57 million $ 467,110
Dec 29, 7 AM $ 0.00265
-0.23%
$ 4.67 million $ 447,914
Dec 29, 6 AM $ 0.00266
+11.14%
$ 4.68 million $ 447,208
Dec 29, 5 AM $ 0.00239
-0.17%
$ 4.21 million $ 433,132
Dec 29, 4 AM $ 0.00239
+0.62%
$ 4.22 million $ 434,624
Dec 29, 3 AM $ 0.00238
+4.57%
$ 4.19 million $ 430,498
Dec 29, 2 AM $ 0.00227
+0.26%
$ 4.01 million $ 396,169
Dec 29, 1 AM $ 0.00227
+0.12%
$ 4 million $ 405,104
Dec 29, 12 AM $ 0.00227
+0.59%
$ 4 million $ 411,374
Dec 28, 11 PM $ 0.00225
+0.01%
$ 3.97 million $ 420,987
Dec 28, 10 PM $ 0.00225
+0.10%
$ 3.97 million $ 421,711
Dec 28, 9 PM $ 0.00225
-1.87%
$ 3.97 million $ 409,653
Dec 28, 8 PM $ 0.00229
+0.19%
$ 4.04 million $ 392,262
Dec 28, 7 PM $ 0.00229
-0.42%
$ 4.04 million $ 443,316
Dec 28, 6 PM $ 0.0023
+0.12%
$ 4.06 million $ 452,298
Dec 28, 5 PM $ 0.0023
-0.40%
$ 4.05 million $ 448,115
Dec 28, 4 PM $ 0.00231
+0.03%
$ 4.07 million $ 448,339
Dec 28, 3 PM $ 0.00231
-0.72%
$ 4.07 million $ 441,768
Dec 28, 2 PM $ 0.00232
-0.08%
$ 4.1 million $ 430,111
Dec 28, 1 PM $ 0.00232
+0.11%
$ 4.1 million $ 400,623
Dec 28, 12 PM $ 0.00232
+0.04%
$ 4.09 million $ 400,930
Dec 28, 11 AM $ 0.00232
-0.06%
$ 4.09 million $ 417,681
Dec 28, 10 AM $ 0.00232
+0.08%
$ 4.1 million $ 417,186
Dec 28, 9 AM $ 0.00232
-0.31%
$ 4.09 million $ 416,308
Dec 28, 8 AM $ 0.00233
+0.78%
$ 4.1 million $ 417,385
Dec 28, 7 AM $ 0.00231
-0.23%
$ 4.07 million $ 422,638
Dec 28, 6 AM $ 0.00232
+1.14%
$ 4.08 million $ 448,584
Dec 28, 5 AM $ 0.00229
+0.16%
$ 4.04 million $ 445,347
Dec 28, 4 AM $ 0.00229
-0.80%
$ 4.03 million $ 457,263
Dec 28, 3 AM $ 0.0023
-0.38%
$ 4.06 million $ 458,542
Dec 28, 2 AM $ 0.00231
-0.28%
$ 4.08 million $ 448,646
Dec 28, 1 AM $ 0.00232
-0.35%
$ 4.09 million $ 436,539
Dec 28, 12 AM $ 0.00233
+0.07%
$ 4.1 million $ 428,505
Dec 27, 11 PM $ 0.00233
+1.86%
$ 4.1 million $ 411,285
Dec 27, 10 PM $ 0.00228
-0.83%
$ 4.03 million $ 409,102
Dec 27, 9 PM $ 0.0023
+0.65%
$ 4.06 million $ 410,645
Dec 27, 8 PM $ 0.00229
-0.53%
$ 4.03 million $ 419,176
Dec 27, 7 PM $ 0.0023
+0.69%
$ 4.05 million $ 407,324
Dec 27, 6 PM $ 0.00228
-0.63%
$ 4.03 million $ 397,956
Dec 27, 5 PM $ 0.0023
+0.28%
$ 4.06 million $ 403,921
Dec 27, 4 PM $ 0.00229
-0.58%
$ 4.04 million $ 405,082
Dec 27, 3 PM $ 0.00231
+0.58%
$ 4.07 million $ 406,541
Dec 27, 2 PM $ 0.00229
+0.46%
$ 4.04 million $ 416,361
Dec 27, 1 PM $ 0.00228
+0.42%
$ 4.03 million $ 429,708
Dec 27, 12 PM $ 0.00227
-1.09%
$ 4.01 million $ 436,241
Dec 27, 11 AM $ 0.0023
+0.03%
$ 4.06 million $ 418,563
Dec 27, 10 AM $ 0.0023
-0.80%
$ 4.05 million $ 416,509
Dec 27, 9 AM $ 0.00232
+0.14%
$ 4.09 million $ 417,274