GAMEE Historical Data

GMEE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0023
-0.80%
$ 4.05 million $ 416,509
Dec 27, 9 AM $ 0.00232
+0.14%
$ 4.09 million $ 417,274
Dec 27, 8 AM $ 0.00231
+0.24%
$ 4.08 million $ 413,648
Dec 27, 7 AM $ 0.00231
+0.45%
$ 4.07 million $ 401,313
Dec 27, 6 AM $ 0.0023
-0.86%
$ 4.05 million $ 377,528
Dec 27, 5 AM $ 0.00232
+0.13%
$ 4.09 million $ 377,956
Dec 27, 4 AM $ 0.00232
-0.52%
$ 4.09 million $ 374,614
Dec 27, 3 AM $ 0.00233
+0.61%
$ 4.11 million $ 372,475
Dec 27, 2 AM $ 0.00231
-0.02%
$ 4.08 million $ 378,670
Dec 27, 1 AM $ 0.00231
+0.14%
$ 4.08 million $ 383,524
Dec 27, 12 AM $ 0.00231
+0.13%
$ 4.08 million $ 386,191
Dec 26, 11 PM $ 0.00231
-0.97%
$ 4.07 million $ 392,171
Dec 26, 10 PM $ 0.00233
-0.74%
$ 4.11 million $ 390,641
Dec 26, 9 PM $ 0.00235
-0.53%
$ 4.15 million $ 390,690
Dec 26, 8 PM $ 0.00236
+0.09%
$ 4.16 million $ 390,601
Dec 26, 7 PM $ 0.00236
+1.40%
$ 4.16 million $ 370,923
Dec 26, 6 PM $ 0.00233
+0.22%
$ 4.1 million $ 377,444
Dec 26, 5 PM $ 0.00232
+0.29%
$ 4.09 million $ 373,336
Dec 26, 4 PM $ 0.00231
+0.09%
$ 4.08 million $ 373,641
Dec 26, 3 PM $ 0.00231
-1.71%
$ 4.08 million $ 375,865
Dec 26, 2 PM $ 0.00235
-3.18%
$ 4.15 million $ 368,406
Dec 26, 1 PM $ 0.00243
+0.64%
$ 4.28 million $ 343,498
Dec 26, 12 PM $ 0.00241
+0.78%
$ 4.26 million $ 336,830
Dec 26, 11 AM $ 0.00239
-0.33%
$ 4.23 million $ 338,620
Dec 26, 10 AM $ 0.0024
-0.23%
$ 4.24 million $ 342,762
Dec 26, 9 AM $ 0.00241
+0.39%
$ 4.25 million $ 355,988
Dec 26, 8 AM $ 0.0024
+0.04%
$ 4.23 million $ 358,019
Dec 26, 7 AM $ 0.0024
-0.81%
$ 4.23 million $ 359,531
Dec 26, 6 AM $ 0.00242
+0.21%
$ 4.26 million $ 365,691
Dec 26, 5 AM $ 0.00241
-0.11%
$ 4.26 million $ 369,147
Dec 26, 4 AM $ 0.00242
-0.20%
$ 4.26 million $ 372,043
Dec 26, 3 AM $ 0.00242
-0.20%
$ 4.27 million $ 374,326
Dec 26, 2 AM $ 0.00243
+2.92%
$ 4.28 million $ 375,882
Dec 26, 1 AM $ 0.00236
+0.75%
$ 4.16 million $ 376,824
Dec 26, 12 AM $ 0.00234
-0.04%
$ 4.13 million $ 388,417
Dec 25, 11 PM $ 0.00234
-0.45%
$ 4.13 million $ 389,800
Dec 25, 10 PM $ 0.00235
-0.97%
$ 4.14 million $ 396,400
Dec 25, 9 PM $ 0.00237
-0.06%
$ 4.18 million $ 397,859
Dec 25, 8 PM $ 0.00237
-0.46%
$ 4.19 million $ 400,344
Dec 25, 7 PM $ 0.00238
-0.54%
$ 4.21 million $ 402,851
Dec 25, 6 PM $ 0.0024
-0.04%
$ 4.23 million $ 406,815
Dec 25, 5 PM $ 0.0024
+0.26%
$ 4.23 million $ 407,457
Dec 25, 4 PM $ 0.00239
+0.38%
$ 4.22 million $ 407,919
Dec 25, 3 PM $ 0.00238
-0.03%
$ 4.21 million $ 407,189
Dec 25, 2 PM $ 0.00238
-0.28%
$ 4.2 million $ 405,286
Dec 25, 1 PM $ 0.00239
+0.80%
$ 4.22 million $ 406,901
Dec 25, 12 PM $ 0.00237
-0.06%
$ 4.18 million $ 405,131
Dec 25, 11 AM $ 0.00237
+0.54%
$ 4.19 million $ 404,596
Dec 25, 10 AM $ 0.00236
-0.90%
$ 4.16 million $ 407,279
Dec 25, 9 AM $ 0.00238
-0.32%
$ 4.2 million $ 408,881