GAMEE Historical Data

GMEE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00172
-0.32%
$ 3.04 million $ 343,280
Mar 28, 10 PM $ 0.00172
-2.20%
$ 3.05 million $ 344,113
Mar 28, 9 PM $ 0.00176
-1.08%
$ 3.11 million $ 336,071
Mar 28, 8 PM $ 0.00178
+1.16%
$ 3.15 million $ 342,484
Mar 28, 7 PM $ 0.00176
-3.00%
$ 3.11 million $ 352,081
Mar 28, 6 PM $ 0.00181
-0.04%
$ 3.21 million $ 348,276
Mar 28, 5 PM $ 0.00181
-2.16%
$ 3.21 million $ 357,278
Mar 28, 4 PM $ 0.00186
-0.78%
$ 3.28 million $ 353,749
Mar 28, 3 PM $ 0.00187
+1.31%
$ 3.31 million $ 350,202
Mar 28, 2 PM $ 0.00185
+2.95%
$ 3.27 million $ 344,106
Mar 28, 1 PM $ 0.0018
+5.70%
$ 3.18 million $ 309,126
Mar 28, 12 PM $ 0.0017
+0.53%
$ 3.01 million $ 298,809
Mar 28, 11 AM $ 0.00169
+0.23%
$ 2.99 million $ 297,376
Mar 28, 10 AM $ 0.00169
-0.12%
$ 2.99 million $ 293,346
Mar 28, 9 AM $ 0.00169
+0.66%
$ 2.99 million $ 289,999
Mar 28, 8 AM $ 0.00168
+1.43%
$ 2.97 million $ 292,706
Mar 28, 7 AM $ 0.00166
+0.38%
$ 2.93 million $ 282,227
Mar 28, 6 AM $ 0.00165
+1.81%
$ 2.92 million $ 282,552
Mar 28, 5 AM $ 0.00162
+0.65%
$ 2.86 million $ 285,418
Mar 28, 4 AM $ 0.00161
+0.00%
$ 2.85 million $ 288,072
Mar 28, 3 AM $ 0.00161
+2.09%
$ 2.85 million $ 287,541
Mar 28, 2 AM $ 0.00158
-1.23%
$ 2.79 million $ 266,949
Mar 28, 1 AM $ 0.00159
-0.84%
$ 2.82 million $ 265,451
Mar 28, 12 AM $ 0.00161
+0.19%
$ 2.84 million $ 266,769
Mar 27, 11 PM $ 0.0016
+0.37%
$ 2.84 million $ 266,909
Mar 27, 10 PM $ 0.0016
-0.01%
$ 2.83 million $ 268,066
Mar 27, 9 PM $ 0.0016
+1.16%
$ 2.83 million $ 273,587
Mar 27, 8 PM $ 0.00158
-1.02%
$ 2.8 million $ 269,775
Mar 27, 7 PM $ 0.0016
+0.53%
$ 2.83 million $ 259,901
Mar 27, 6 PM $ 0.00159
+1.57%
$ 2.81 million $ 260,437
Mar 27, 5 PM $ 0.00156
-0.47%
$ 2.77 million $ 253,454
Mar 27, 4 PM $ 0.00157
+0.08%
$ 2.78 million $ 253,570
Mar 27, 3 PM $ 0.00157
+0.24%
$ 2.78 million $ 259,555
Mar 27, 2 PM $ 0.00157
+0.04%
$ 2.77 million $ 257,609
Mar 27, 1 PM $ 0.00157
-0.21%
$ 2.77 million $ 257,295
Mar 27, 12 PM $ 0.00157
+0.02%
$ 2.77 million $ 258,990
Mar 27, 11 AM $ 0.00157
-0.52%
$ 2.77 million $ 262,020
Mar 27, 10 AM $ 0.00158
+0.31%
$ 2.79 million $ 263,853
Mar 27, 9 AM $ 0.00157
-1.71%
$ 2.78 million $ 261,892
Mar 27, 8 AM $ 0.0016
-0.13%
$ 2.83 million $ 276,149
Mar 27, 7 AM $ 0.0016
+0.41%
$ 2.83 million $ 282,494
Mar 27, 6 AM $ 0.00159
+0.23%
$ 2.82 million $ 279,905
Mar 27, 5 AM $ 0.00159
+0.64%
$ 2.81 million $ 278,295
Mar 27, 4 AM $ 0.00158
-0.45%
$ 2.8 million $ 276,055
Mar 27, 3 AM $ 0.00159
-0.62%
$ 2.81 million $ 276,625
Mar 27, 2 AM $ 0.0016
-0.46%
$ 2.83 million $ 278,889
Mar 27, 1 AM $ 0.00161
+0.67%
$ 2.84 million $ 281,273
Mar 27, 12 AM $ 0.00159
-0.12%
$ 2.82 million $ 282,883
Mar 26, 11 PM $ 0.0016
-0.37%
$ 2.82 million $ 285,795
Mar 26, 10 PM $ 0.0016
+0.75%
$ 2.83 million $ 289,568