GAMEE Historical Data

GMEE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00236
-0.90%
$ 4.16 million $ 407,279
Dec 25, 9 AM $ 0.00238
-0.32%
$ 4.2 million $ 408,881
Dec 25, 8 AM $ 0.00239
-0.44%
$ 4.22 million $ 407,613
Dec 25, 7 AM $ 0.0024
-0.09%
$ 4.23 million $ 407,378
Dec 25, 6 AM $ 0.0024
+0.21%
$ 4.24 million $ 403,728
Dec 25, 5 AM $ 0.0024
-0.16%
$ 4.23 million $ 400,381
Dec 25, 4 AM $ 0.0024
-0.38%
$ 4.23 million $ 396,246
Dec 25, 3 AM $ 0.00241
-0.16%
$ 4.25 million $ 389,870
Dec 25, 2 AM $ 0.00241
+0.49%
$ 4.26 million $ 382,960
Dec 25, 1 AM $ 0.0024
+0.52%
$ 4.23 million $ 380,583
Dec 25, 12 AM $ 0.00239
-1.14%
$ 4.21 million $ 373,331
Dec 24, 11 PM $ 0.00241
-1.01%
$ 4.26 million $ 378,048
Dec 24, 10 PM $ 0.00244
+0.33%
$ 4.3 million $ 369,217
Dec 24, 9 PM $ 0.00243
-0.16%
$ 4.29 million $ 363,002
Dec 24, 8 PM $ 0.00243
-0.11%
$ 4.29 million $ 350,219
Dec 24, 7 PM $ 0.00244
+0.23%
$ 4.3 million $ 339,669
Dec 24, 6 PM $ 0.00243
+1.11%
$ 4.29 million $ 331,328
Dec 24, 5 PM $ 0.00241
+1.25%
$ 4.24 million $ 318,527
Dec 24, 4 PM $ 0.00237
+0.38%
$ 4.19 million $ 333,044
Dec 24, 3 PM $ 0.00236
+0.22%
$ 4.17 million $ 334,552
Dec 24, 2 PM $ 0.00236
-1.46%
$ 4.16 million $ 335,580
Dec 24, 1 PM $ 0.00239
-0.36%
$ 4.22 million $ 331,308
Dec 24, 12 PM $ 0.0024
+0.46%
$ 4.24 million $ 336,395
Dec 24, 11 AM $ 0.00239
-0.27%
$ 4.22 million $ 333,620
Dec 24, 10 AM $ 0.0024
+1.26%
$ 4.23 million $ 324,820
Dec 24, 9 AM $ 0.00237
+0.17%
$ 4.18 million $ 318,582
Dec 24, 8 AM $ 0.00236
-0.39%
$ 4.17 million $ 315,245
Dec 24, 7 AM $ 0.00237
-0.12%
$ 4.19 million $ 310,864
Dec 24, 6 AM $ 0.00238
-0.29%
$ 4.19 million $ 306,062
Dec 24, 5 AM $ 0.00238
-0.38%
$ 4.21 million $ 308,654
Dec 24, 4 AM $ 0.00239
-0.19%
$ 4.22 million $ 306,457
Dec 24, 3 AM $ 0.0024
+0.77%
$ 4.23 million $ 306,032
Dec 24, 2 AM $ 0.00238
-1.68%
$ 4.2 million $ 301,264
Dec 24, 1 AM $ 0.00242
+0.49%
$ 4.27 million $ 303,145
Dec 24, 12 AM $ 0.00241
-0.05%
$ 4.25 million $ 294,881
Dec 23, 11 PM $ 0.00241
+0.21%
$ 4.25 million $ 283,585
Dec 23, 10 PM $ 0.00241
-0.98%
$ 4.25 million $ 282,489
Dec 23, 9 PM $ 0.00243
-0.06%
$ 4.29 million $ 283,241
Dec 23, 8 PM $ 0.00243
-0.09%
$ 4.29 million $ 286,138
Dec 23, 7 PM $ 0.00243
-0.26%
$ 4.29 million $ 282,246
Dec 23, 6 PM $ 0.00244
+0.99%
$ 4.3 million $ 285,592
Dec 23, 5 PM $ 0.00242
-1.63%
$ 4.26 million $ 302,022
Dec 23, 4 PM $ 0.00246
+1.91%
$ 4.33 million $ 285,872
Dec 23, 3 PM $ 0.00241
+0.62%
$ 4.25 million $ 281,914
Dec 23, 2 PM $ 0.0024
-0.66%
$ 4.23 million $ 285,840
Dec 23, 1 PM $ 0.00241
-1.56%
$ 4.25 million $ 302,722
Dec 23, 12 PM $ 0.00245
-0.24%
$ 4.32 million $ 301,832
Dec 23, 11 AM $ 0.00246
+0.80%
$ 4.33 million $ 297,987
Dec 23, 10 AM $ 0.00244
+0.29%
$ 4.3 million $ 297,266
Dec 23, 9 AM $ 0.00243
+0.24%
$ 4.29 million $ 294,991