GAMEE Historical Data

GMEE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00244
+0.29%
$ 4.3 million $ 297,266
Dec 23, 9 AM $ 0.00243
+0.24%
$ 4.29 million $ 294,991
Dec 23, 8 AM $ 0.00242
+0.15%
$ 4.28 million $ 296,802
Dec 23, 7 AM $ 0.00242
+0.44%
$ 4.27 million $ 303,154
Dec 23, 6 AM $ 0.00241
-0.70%
$ 4.25 million $ 304,183
Dec 23, 5 AM $ 0.00243
-0.57%
$ 4.28 million $ 303,904
Dec 23, 4 AM $ 0.00244
-0.92%
$ 4.3 million $ 294,832
Dec 23, 3 AM $ 0.00246
-1.14%
$ 4.34 million $ 292,693
Dec 23, 2 AM $ 0.00249
+0.02%
$ 4.39 million $ 296,817
Dec 23, 1 AM $ 0.00249
-0.74%
$ 4.39 million $ 307,154
Dec 23, 12 AM $ 0.00251
+0.35%
$ 4.43 million $ 308,166
Dec 22, 11 PM $ 0.0025
+0.38%
$ 4.4 million $ 300,451
Dec 22, 10 PM $ 0.00249
+0.40%
$ 4.4 million $ 307,880
Dec 22, 9 PM $ 0.00248
+0.16%
$ 4.38 million $ 304,175
Dec 22, 8 PM $ 0.00248
+0.17%
$ 4.38 million $ 298,209
Dec 22, 7 PM $ 0.00248
-1.15%
$ 4.37 million $ 298,328
Dec 22, 6 PM $ 0.00251
-0.14%
$ 4.42 million $ 291,126
Dec 22, 5 PM $ 0.00251
-0.37%
$ 4.43 million $ 276,845
Dec 22, 4 PM $ 0.00252
+0.61%
$ 4.44 million $ 274,242
Dec 22, 3 PM $ 0.0025
-1.05%
$ 4.41 million $ 273,874
Dec 22, 2 PM $ 0.00253
+0.38%
$ 4.46 million $ 276,306
Dec 22, 1 PM $ 0.00252
-0.01%
$ 4.44 million $ 269,177
Dec 22, 12 PM $ 0.00252
-0.06%
$ 4.44 million $ 264,176
Dec 22, 11 AM $ 0.00252
-0.14%
$ 4.44 million $ 267,101
Dec 22, 10 AM $ 0.00252
+0.15%
$ 4.45 million $ 267,274
Dec 22, 9 AM $ 0.00252
+0.51%
$ 4.45 million $ 272,658
Dec 22, 8 AM $ 0.00251
+0.99%
$ 4.43 million $ 272,891
Dec 22, 7 AM $ 0.00249
-0.01%
$ 4.38 million $ 267,381
Dec 22, 6 AM $ 0.00249
+0.11%
$ 4.38 million $ 268,442
Dec 22, 5 AM $ 0.00248
+0.19%
$ 4.38 million $ 266,867
Dec 22, 4 AM $ 0.00248
+0.49%
$ 4.37 million $ 268,260
Dec 22, 3 AM $ 0.00247
+0.44%
$ 4.35 million $ 268,423
Dec 22, 2 AM $ 0.00246
-2.01%
$ 4.33 million $ 270,801
Dec 22, 1 AM $ 0.00251
+0.13%
$ 4.42 million $ 268,021
Dec 22, 12 AM $ 0.0025
+0.33%
$ 4.41 million $ 291,647
Dec 21, 11 PM $ 0.00249
+0.07%
$ 4.39 million $ 311,728
Dec 21, 10 PM $ 0.00249
+1.00%
$ 4.39 million $ 312,873
Dec 21, 9 PM $ 0.00246
-0.25%
$ 4.34 million $ 320,382
Dec 21, 8 PM $ 0.00247
-0.81%
$ 4.35 million $ 327,086
Dec 21, 7 PM $ 0.00249
+0.26%
$ 4.38 million $ 338,263
Dec 21, 6 PM $ 0.00248
-0.04%
$ 4.37 million $ 342,330
Dec 21, 5 PM $ 0.00248
+0.28%
$ 4.38 million $ 340,200
Dec 21, 4 PM $ 0.00247
+0.50%
$ 4.36 million $ 342,000
Dec 21, 3 PM $ 0.00246
-3.38%
$ 4.34 million $ 340,447
Dec 21, 2 PM $ 0.00255
+0.52%
$ 4.49 million $ 330,644
Dec 21, 1 PM $ 0.00253
-1.04%
$ 4.47 million $ 327,100
Dec 21, 12 PM $ 0.00256
-0.02%
$ 4.52 million $ 325,144
Dec 21, 11 AM $ 0.00256
-0.03%
$ 4.52 million $ 333,648
Dec 21, 10 AM $ 0.00256
-0.47%
$ 4.52 million $ 334,523
Dec 21, 9 AM $ 0.00257
+1.28%
$ 4.54 million $ 332,940