GAMEE Historical Data

GMEE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0016
+0.75%
$ 2.83 million $ 289,568
Mar 26, 9 PM $ 0.00159
+1.45%
$ 2.81 million $ 283,723
Mar 26, 8 PM $ 0.00157
+1.81%
$ 2.77 million $ 284,532
Mar 26, 7 PM $ 0.00154
-0.35%
$ 2.72 million $ 285,182
Mar 26, 6 PM $ 0.00155
-0.18%
$ 2.73 million $ 285,823
Mar 26, 5 PM $ 0.00155
+0.08%
$ 2.74 million $ 284,737
Mar 26, 4 PM $ 0.00155
-0.93%
$ 2.74 million $ 291,285
Mar 26, 3 PM $ 0.00156
-0.32%
$ 2.76 million $ 294,832
Mar 26, 2 PM $ 0.00157
+1.13%
$ 2.77 million $ 299,553
Mar 26, 1 PM $ 0.00155
+0.58%
$ 2.74 million $ 315,595
Mar 26, 12 PM $ 0.00154
+0.33%
$ 2.72 million $ 314,083
Mar 26, 11 AM $ 0.00154
+0.57%
$ 2.72 million $ 309,573
Mar 26, 10 AM $ 0.00153
+0.16%
$ 2.7 million $ 291,757
Mar 26, 9 AM $ 0.00152
-1.20%
$ 2.7 million $ 297,662
Mar 26, 8 AM $ 0.00154
+0.58%
$ 2.73 million $ 294,838
Mar 26, 7 AM $ 0.00153
+1.54%
$ 2.71 million $ 286,289
Mar 26, 6 AM $ 0.00151
-0.76%
$ 2.67 million $ 292,003
Mar 26, 5 AM $ 0.00152
-0.11%
$ 2.69 million $ 292,702
Mar 26, 4 AM $ 0.00152
-0.46%
$ 2.7 million $ 290,821
Mar 26, 3 AM $ 0.00153
+0.03%
$ 2.71 million $ 288,505
Mar 26, 2 AM $ 0.00153
-2.37%
$ 2.71 million $ 287,733
Mar 26, 1 AM $ 0.00157
-0.44%
$ 2.77 million $ 284,159
Mar 26, 12 AM $ 0.00157
+0.13%
$ 2.79 million $ 285,023
Mar 25, 11 PM $ 0.00157
+1.57%
$ 2.78 million $ 283,132
Mar 25, 10 PM $ 0.00155
+0.95%
$ 2.74 million $ 280,561
Mar 25, 9 PM $ 0.00153
+0.40%
$ 2.71 million $ 277,198
Mar 25, 8 PM $ 0.00153
+0.47%
$ 2.7 million $ 277,082
Mar 25, 7 PM $ 0.00152
-0.12%
$ 2.69 million $ 272,886
Mar 25, 6 PM $ 0.00152
-0.53%
$ 2.69 million $ 269,663
Mar 25, 5 PM $ 0.00153
-0.92%
$ 2.7 million $ 274,104
Mar 25, 4 PM $ 0.00154
+1.27%
$ 2.73 million $ 276,304
Mar 25, 3 PM $ 0.00152
-1.76%
$ 2.7 million $ 287,019
Mar 25, 2 PM $ 0.00155
-5.15%
$ 2.74 million $ 282,600
Mar 25, 1 PM $ 0.00163
-0.40%
$ 2.89 million $ 295,733
Mar 25, 12 PM $ 0.00164
-0.50%
$ 2.9 million $ 321,992
Mar 25, 11 AM $ 0.00165
-0.40%
$ 2.91 million $ 330,521
Mar 25, 10 AM $ 0.00165
+1.58%
$ 2.93 million $ 349,953
Mar 25, 9 AM $ 0.00163
+0.16%
$ 2.88 million $ 343,083
Mar 25, 8 AM $ 0.00163
+0.21%
$ 2.88 million $ 345,376
Mar 25, 7 AM $ 0.00162
+1.05%
$ 2.87 million $ 351,120
Mar 25, 6 AM $ 0.00161
-0.05%
$ 2.84 million $ 347,075
Mar 25, 5 AM $ 0.00161
+0.82%
$ 2.84 million $ 346,829
Mar 25, 4 AM $ 0.00159
+1.05%
$ 2.82 million $ 346,587
Mar 25, 3 AM $ 0.00158
+0.43%
$ 2.79 million $ 345,320
Mar 25, 2 AM $ 0.00157
-0.61%
$ 2.78 million $ 343,831
Mar 25, 1 AM $ 0.00158
+0.94%
$ 2.79 million $ 344,553
Mar 25, 12 AM $ 0.00157
+0.26%
$ 2.77 million $ 339,651
Mar 24, 11 PM $ 0.00156
+1.01%
$ 2.76 million $ 338,741
Mar 24, 10 PM $ 0.00155
-0.94%
$ 2.73 million $ 347,394
Mar 24, 9 PM $ 0.00156
+3.44%
$ 2.76 million $ 353,265