GAMEE Historical Data

GMEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00172
-0.35%
$ 2.89 million $ 297,422
Aug 7, 2025 $ 0.00173
+5.99%
$ 2.9 million $ 362,903
Aug 6, 2025 $ 0.00163
+1.08%
$ 2.74 million $ 393,462
Aug 5, 2025 $ 0.00161
-0.99%
$ 2.7 million $ 375,856
Aug 4, 2025 $ 0.00163
+6.35%
$ 2.73 million $ 407,278
Aug 3, 2025 $ 0.00154
+0.84%
$ 2.57 million $ 341,389
Aug 2, 2025 $ 0.00152
-3.16%
$ 2.53 million $ 316,721
Aug 1, 2025 $ 0.00157
-3.64%
$ 2.62 million $ 345,035
Jul 31, 2025 $ 0.00163
-5.14%
$ 2.72 million $ 414,063
Jul 30, 2025 $ 0.00172
-0.86%
$ 2.87 million $ 381,120
Jul 29, 2025 $ 0.00174
-2.34%
$ 2.89 million $ 387,197
Jul 28, 2025 $ 0.00178
-1.01%
$ 2.96 million $ 398,588
Jul 27, 2025 $ 0.0018
+10.44%
$ 2.99 million $ 364,029
Jul 26, 2025 $ 0.00163
-3.95%
$ 2.68 million $ 307,719
Jul 25, 2025 $ 0.00169
+3.10%
$ 2.79 million $ 355,275
Jul 24, 2025 $ 0.00164
-0.50%
$ 2.71 million $ 375,076
Jul 23, 2025 $ 0.00165
-2.80%
$ 2.73 million $ 393,961
Jul 22, 2025 $ 0.0017
-1.81%
$ 2.81 million $ 399,170
Jul 21, 2025 $ 0.00173
+0.28%
$ 2.86 million $ 330,668
Jul 20, 2025 $ 0.00173
+1.02%
$ 2.85 million $ 222,196
Jul 19, 2025 $ 0.00171
-0.12%
$ 2.82 million $ 294,367
Jul 18, 2025 $ 0.00171
+7.15%
$ 2.82 million $ 318,114
Jul 17, 2025 $ 0.00159
+6.02%
$ 2.63 million $ 324,079
Jul 16, 2025 $ 0.0015
+1.17%
$ 2.48 million $ 327,941
Jul 15, 2025 $ 0.00149
+0.18%
$ 2.45 million $ 376,606
Jul 14, 2025 $ 0.00148
-2.81%
$ 2.45 million $ 373,155
Jul 13, 2025 $ 0.00153
-0.90%
$ 2.52 million $ 289,574
Jul 12, 2025 $ 0.00154
-2.16%
$ 2.54 million $ 345,067
Jul 11, 2025 $ 0.00157
-1.60%
$ 2.6 million $ 341,720
Jul 10, 2025 $ 0.00156
-2.17%
$ 2.58 million $ 313,230
Jul 9, 2025 $ 0.00159
+8.99%
$ 2.63 million $ 344,750
Jul 8, 2025 $ 0.00146
+2.63%
$ 2.41 million $ 347,316
Jul 7, 2025 $ 0.00142
-0.79%
$ 2.35 million $ 293,658
Jul 6, 2025 $ 0.00143
+3.85%
$ 2.37 million $ 306,842
Jul 5, 2025 $ 0.00138
+0.04%
$ 2.28 million $ 230,672
Jul 4, 2025 $ 0.00138
-5.23%
$ 2.28 million $ 284,265
Jul 3, 2025 $ 0.00146
+0.46%
$ 2.41 million $ 265,060
Jul 2, 2025 $ 0.00145
+1.73%
$ 2.39 million $ 180,108
Jul 1, 2025 $ 0.00143
-3.28%
$ 2.35 million $ 206,189
Jun 30, 2025 $ 0.00147
-2.98%
$ 2.43 million $ 260,876
Jun 29, 2025 $ 0.00152
+2.29%
$ 2.51 million $ 292,850
Jun 28, 2025 $ 0.00149
-0.99%
$ 2.45 million $ 305,000
Jun 27, 2025 $ 0.0015
+1.52%
$ 2.48 million $ 305,880
Jun 26, 2025 $ 0.00148
-9.18%
$ 2.44 million $ 298,664
Jun 25, 2025 $ 0.00163
-4.55%
$ 2.69 million $ 300,682
Jun 24, 2025 $ 0.0017
+3.58%
$ 2.81 million $ 294,510
Jun 23, 2025 $ 0.00165
+0.09%
$ 2.72 million $ 281,969
Jun 22, 2025 $ 0.00164
-1.25%
$ 2.71 million $ 251,923
Jun 21, 2025 $ 0.00167
-4.78%
$ 2.75 million $ 302,943
Jun 20, 2025 $ 0.00175
-9.89%
$ 2.88 million $ 433,804