GAMEE Historical Data

GMEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00149
+0.14%
$ 2.63 million $ 257,917
Apr 4, 9 PM $ 0.00148
+0.77%
$ 2.63 million $ 257,748
Apr 4, 8 PM $ 0.00147
-0.26%
$ 2.61 million $ 254,758
Apr 4, 7 PM $ 0.00148
-0.51%
$ 2.61 million $ 255,113
Apr 4, 6 PM $ 0.00148
-0.09%
$ 2.63 million $ 254,218
Apr 4, 5 PM $ 0.00149
-0.42%
$ 2.63 million $ 259,791
Apr 4, 4 PM $ 0.00149
+0.04%
$ 2.64 million $ 266,701
Apr 4, 3 PM $ 0.00149
+0.52%
$ 2.64 million $ 267,521
Apr 4, 2 PM $ 0.00148
+0.10%
$ 2.62 million $ 270,058
Apr 4, 1 PM $ 0.00148
+0.33%
$ 2.62 million $ 280,273
Apr 4, 12 PM $ 0.00147
-0.39%
$ 2.61 million $ 281,220
Apr 4, 11 AM $ 0.00148
-0.20%
$ 2.61 million $ 280,110
Apr 4, 10 AM $ 0.00148
+0.51%
$ 2.62 million $ 281,412
Apr 4, 9 AM $ 0.00147
+0.12%
$ 2.61 million $ 282,363
Apr 4, 8 AM $ 0.00147
-0.92%
$ 2.6 million $ 283,346
Apr 4, 7 AM $ 0.00148
+0.09%
$ 2.62 million $ 276,527
Apr 4, 6 AM $ 0.00148
+0.14%
$ 2.62 million $ 268,634
Apr 4, 5 AM $ 0.00148
+0.98%
$ 2.62 million $ 262,085
Apr 4, 4 AM $ 0.00147
+0.57%
$ 2.59 million $ 261,183
Apr 4, 3 AM $ 0.00146
+0.25%
$ 2.58 million $ 257,183
Apr 4, 2 AM $ 0.00145
-0.43%
$ 2.57 million $ 255,716
Apr 4, 1 AM $ 0.00146
-0.84%
$ 2.58 million $ 255,223
Apr 4, 12 AM $ 0.00147
-0.71%
$ 2.61 million $ 263,258
Apr 3, 11 PM $ 0.00148
+0.30%
$ 2.62 million $ 262,113
Apr 3, 10 PM $ 0.00148
+0.38%
$ 2.62 million $ 260,420
Apr 3, 9 PM $ 0.00147
+0.56%
$ 2.61 million $ 259,235
Apr 3, 8 PM $ 0.00147
-0.16%
$ 2.59 million $ 259,488
Apr 3, 7 PM $ 0.00147
-0.27%
$ 2.6 million $ 260,373
Apr 3, 6 PM $ 0.00147
-1.02%
$ 2.6 million $ 260,449
Apr 3, 5 PM $ 0.00149
-0.63%
$ 2.63 million $ 257,940
Apr 3, 4 PM $ 0.0015
+0.45%
$ 2.65 million $ 252,899
Apr 3, 3 PM $ 0.00149
-0.23%
$ 2.63 million $ 256,516
Apr 3, 2 PM $ 0.00149
+1.50%
$ 2.64 million $ 253,569
Apr 3, 1 PM $ 0.00147
-0.03%
$ 2.6 million $ 244,859
Apr 3, 12 PM $ 0.00147
-1.40%
$ 2.6 million $ 245,684
Apr 3, 11 AM $ 0.00149
+0.07%
$ 2.64 million $ 249,850
Apr 3, 10 AM $ 0.00149
-0.17%
$ 2.64 million $ 254,255
Apr 3, 9 AM $ 0.00149
-0.62%
$ 2.64 million $ 257,988
Apr 3, 8 AM $ 0.0015
-0.95%
$ 2.66 million $ 263,307
Apr 3, 7 AM $ 0.00152
+0.26%
$ 2.68 million $ 271,227
Apr 3, 6 AM $ 0.00151
+0.72%
$ 2.68 million $ 280,753
Apr 3, 5 AM $ 0.0015
-0.14%
$ 2.66 million $ 287,733
Apr 3, 4 AM $ 0.00151
+0.17%
$ 2.66 million $ 286,962
Apr 3, 3 AM $ 0.0015
+0.37%
$ 2.66 million $ 286,428
Apr 3, 2 AM $ 0.0015
+0.02%
$ 2.65 million $ 285,625
Apr 3, 1 AM $ 0.0015
-1.06%
$ 2.65 million $ 287,100
Apr 3, 12 AM $ 0.00151
-0.09%
$ 2.67 million $ 278,324
Apr 2, 11 PM $ 0.00151
-0.73%
$ 2.68 million $ 280,035
Apr 2, 10 PM $ 0.00152
+0.78%
$ 2.7 million $ 283,849
Apr 2, 9 PM $ 0.00151
-0.18%
$ 2.68 million $ 287,517