GAMEE Historical Data

GMEE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00186
-0.35%
$ 3.29 million $ 323,009
May 21, 12 PM $ 0.00187
+0.43%
$ 3.3 million $ 324,159
May 21, 11 AM $ 0.00186
-0.11%
$ 3.29 million $ 324,104
May 21, 10 AM $ 0.00186
-1.35%
$ 3.29 million $ 330,245
May 21, 9 AM $ 0.00189
-1.23%
$ 3.34 million $ 339,676
May 21, 8 AM $ 0.00191
+0.52%
$ 3.38 million $ 342,508
May 21, 7 AM $ 0.0019
+0.90%
$ 3.36 million $ 346,048
May 21, 6 AM $ 0.00188
-0.47%
$ 3.33 million $ 353,257
May 21, 5 AM $ 0.00189
-1.13%
$ 3.34 million $ 354,720
May 21, 4 AM $ 0.00191
+1.96%
$ 3.38 million $ 345,011
May 21, 3 AM $ 0.00188
+0.89%
$ 3.32 million $ 340,449
May 21, 2 AM $ 0.00186
+1.32%
$ 3.29 million $ 333,475
May 21, 1 AM $ 0.00183
+0.25%
$ 3.25 million $ 339,203
May 21, 12 AM $ 0.00183
+1.38%
$ 3.24 million $ 351,483
May 20, 11 PM $ 0.00181
+0.57%
$ 3.19 million $ 360,651
May 20, 10 PM $ 0.00179
-2.71%
$ 3.17 million $ 361,687
May 20, 9 PM $ 0.00184
-0.83%
$ 3.26 million $ 362,186
May 20, 8 PM $ 0.00186
+2.50%
$ 3.29 million $ 366,064
May 20, 7 PM $ 0.00181
+0.85%
$ 3.21 million $ 371,686
May 20, 6 PM $ 0.0018
-0.50%
$ 3.18 million $ 379,113
May 20, 5 PM $ 0.00181
+7.91%
$ 3.2 million $ 384,620
May 20, 4 PM $ 0.00168
-0.64%
$ 2.96 million $ 365,698
May 20, 3 PM $ 0.00169
-0.72%
$ 2.98 million $ 375,341
May 20, 2 PM $ 0.0017
+1.61%
$ 3.01 million $ 388,606
May 20, 1 PM $ 0.00167
-2.05%
$ 2.96 million $ 393,758
May 20, 12 PM $ 0.00171
+1.02%
$ 3.02 million $ 394,967
May 20, 11 AM $ 0.00169
-1.38%
$ 2.99 million $ 405,364
May 20, 10 AM $ 0.00171
+0.84%
$ 3.03 million $ 403,444
May 20, 9 AM $ 0.0017
-0.09%
$ 3.01 million $ 392,802
May 20, 8 AM $ 0.0017
+0.35%
$ 3.01 million $ 389,469
May 20, 7 AM $ 0.0017
-0.12%
$ 3 million $ 389,942
May 20, 6 AM $ 0.0017
+0.47%
$ 3 million $ 394,082
May 20, 5 AM $ 0.00169
+1.01%
$ 2.99 million $ 396,212
May 20, 4 AM $ 0.00167
+0.56%
$ 2.96 million $ 404,280
May 20, 3 AM $ 0.00166
+0.23%
$ 2.94 million $ 405,447
May 20, 2 AM $ 0.00166
-0.56%
$ 2.94 million $ 408,162
May 20, 1 AM $ 0.00167
+0.27%
$ 2.95 million $ 404,237
May 20, 12 AM $ 0.00166
-0.15%
$ 2.94 million $ 396,461
May 19, 11 PM $ 0.00167
+1.00%
$ 2.95 million $ 403,809
May 19, 10 PM $ 0.00165
-1.82%
$ 2.92 million $ 446,691
May 19, 9 PM $ 0.00168
-0.02%
$ 2.97 million $ 458,968
May 19, 8 PM $ 0.00168
+3.16%
$ 2.97 million $ 461,002
May 19, 7 PM $ 0.00163
-0.15%
$ 2.88 million $ 455,478
May 19, 6 PM $ 0.00163
-0.13%
$ 2.89 million $ 450,238
May 19, 5 PM $ 0.00163
+0.05%
$ 2.89 million $ 441,996
May 19, 4 PM $ 0.00163
+1.28%
$ 2.89 million $ 445,139
May 19, 3 PM $ 0.00161
+0.64%
$ 2.85 million $ 427,311
May 19, 2 PM $ 0.0016
-2.08%
$ 2.83 million $ 401,335
May 19, 1 PM $ 0.00164
+0.39%
$ 2.89 million $ 381,227
May 19, 12 PM $ 0.00163
+0.25%
$ 2.88 million $ 370,706