GAMEE Historical Data

GMEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00147
+1.09%
$ 2.6 million $ 357,594
Jul 12, 1 PM $ 0.00146
+0.08%
$ 2.58 million $ 363,801
Jul 12, 12 PM $ 0.00146
-0.12%
$ 2.57 million $ 364,265
Jul 12, 11 AM $ 0.00146
+0.50%
$ 2.58 million $ 365,642
Jul 12, 10 AM $ 0.00145
-0.43%
$ 2.56 million $ 359,351
Jul 12, 9 AM $ 0.00146
+0.11%
$ 2.57 million $ 351,807
Jul 12, 8 AM $ 0.00145
+1.17%
$ 2.57 million $ 357,398
Jul 12, 7 AM $ 0.00144
+0.45%
$ 2.54 million $ 367,740
Jul 12, 6 AM $ 0.00143
-0.74%
$ 2.53 million $ 365,278
Jul 12, 5 AM $ 0.00144
-0.57%
$ 2.55 million $ 362,691
Jul 12, 4 AM $ 0.00145
-1.30%
$ 2.56 million $ 356,052
Jul 12, 3 AM $ 0.00147
+1.39%
$ 2.6 million $ 357,601
Jul 12, 2 AM $ 0.00145
-0.01%
$ 2.56 million $ 358,290
Jul 12, 1 AM $ 0.00145
+1.83%
$ 2.56 million $ 369,561
Jul 12, 12 AM $ 0.00142
-0.16%
$ 2.52 million $ 371,233
Jul 11, 11 PM $ 0.00143
-1.65%
$ 2.52 million $ 373,902
Jul 11, 10 PM $ 0.00145
-0.62%
$ 2.56 million $ 370,579
Jul 11, 9 PM $ 0.00146
+0.57%
$ 2.58 million $ 368,889
Jul 11, 8 PM $ 0.00145
+0.70%
$ 2.56 million $ 316,322
Jul 11, 7 PM $ 0.00144
-0.35%
$ 2.55 million $ 300,764
Jul 11, 6 PM $ 0.00145
+0.01%
$ 2.56 million $ 307,962
Jul 11, 5 PM $ 0.00145
+1.01%
$ 2.56 million $ 312,831
Jul 11, 4 PM $ 0.00143
+0.31%
$ 2.53 million $ 312,254
Jul 11, 3 PM $ 0.00143
-0.70%
$ 2.52 million $ 311,188
Jul 11, 2 PM $ 0.00144
+0.17%
$ 2.54 million $ 309,751
Jul 11, 1 PM $ 0.00143
+0.08%
$ 2.53 million $ 303,130
Jul 11, 12 PM $ 0.00143
+0.36%
$ 2.53 million $ 302,349
Jul 11, 11 AM $ 0.00143
+0.67%
$ 2.52 million $ 316,963
Jul 11, 10 AM $ 0.00142
+0.35%
$ 2.51 million $ 320,047
Jul 11, 9 AM $ 0.00141
-1.34%
$ 2.5 million $ 321,599
Jul 11, 8 AM $ 0.00143
+1.01%
$ 2.53 million $ 315,909
Jul 11, 7 AM $ 0.00142
-0.77%
$ 2.51 million $ 312,849
Jul 11, 6 AM $ 0.00143
+0.20%
$ 2.53 million $ 318,687
Jul 11, 5 AM $ 0.00143
+0.51%
$ 2.52 million $ 323,813
Jul 11, 4 AM $ 0.00142
-0.37%
$ 2.51 million $ 330,322
Jul 11, 3 AM $ 0.00142
+0.00%
$ 2.52 million $ 326,941
Jul 11, 2 AM $ 0.00142
+0.49%
$ 2.52 million $ 330,292
Jul 11, 1 AM $ 0.00142
-0.77%
$ 2.5 million $ 323,924
Jul 11, 12 AM $ 0.00143
-0.14%
$ 2.52 million $ 324,950
Jul 10, 11 PM $ 0.00143
-1.11%
$ 2.53 million $ 319,916
Jul 10, 10 PM $ 0.00144
+0.52%
$ 2.55 million $ 316,713
Jul 10, 9 PM $ 0.00144
+0.54%
$ 2.54 million $ 315,461
Jul 10, 8 PM $ 0.00143
-0.05%
$ 2.53 million $ 325,251
Jul 10, 7 PM $ 0.00143
+1.20%
$ 2.53 million $ 325,748
Jul 10, 6 PM $ 0.00141
-0.74%
$ 2.5 million $ 319,786
Jul 10, 5 PM $ 0.00142
-0.91%
$ 2.52 million $ 310,855
Jul 10, 4 PM $ 0.00144
+1.85%
$ 2.54 million $ 310,321
Jul 10, 3 PM $ 0.00141
+0.71%
$ 2.49 million $ 308,165
Jul 10, 2 PM $ 0.0014
-2.76%
$ 2.48 million $ 311,624
Jul 10, 1 PM $ 0.00144
+1.06%
$ 2.55 million $ 317,424