Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.00131
+1.44%
$3.48 million $249,743
Sep 8, 11 PM $0.0013
-0.13%
$3.43 million $253,480
Sep 8, 10 PM $0.0013
+0.38%
$3.43 million $264,448
Sep 8, 9 PM $0.00129
-1.05%
$3.42 million $263,813
Sep 8, 8 PM $0.00131
+0.38%
$3.46 million $265,269
Sep 8, 7 PM $0.0013
-0.85%
$3.44 million $266,692
Sep 8, 6 PM $0.00131
-0.62%
$3.47 million $264,360
Sep 8, 5 PM $0.00132
-0.37%
$3.49 million $262,248
Sep 8, 4 PM $0.00133
-0.75%
$3.51 million $260,208
Sep 8, 3 PM $0.00134
-0.61%
$3.53 million $257,276
Sep 8, 2 PM $0.00134
+2.08%
$3.55 million $241,369
Sep 8, 1 PM $0.00132
-1.19%
$3.48 million $232,361
Sep 8, 12 PM $0.00133
+0.05%
$3.52 million $228,116
Sep 8, 11 AM $0.00133
-1.59%
$3.52 million $232,155
Sep 8, 10 AM $0.00135
-0.50%
$3.58 million $228,149
Sep 8, 9 AM $0.00136
+1.71%
$3.6 million $228,403
Sep 8, 8 AM $0.00134
+0.02%
$3.53 million $230,583
Sep 8, 7 AM $0.00134
+0.62%
$3.53 million $230,217
Sep 8, 6 AM $0.00133
-0.19%
$3.35 million $224,887
Sep 8, 5 AM $0.00133
-0.25%
$3.35 million $221,091
Sep 8, 4 AM $0.00133
-0.47%
$3.36 million $223,622
Sep 8, 3 AM $0.00134
-0.25%
$3.38 million $219,490
Sep 8, 2 AM $0.00134
-1.67%
$3.39 million $216,913
Sep 8, 1 AM $0.00137
+0.57%
$3.44 million $215,598
Sep 8, 12 AM $0.00136
+0.75%
$3.43 million $213,016
Sep 7, 11 PM $0.00135
+0.85%
$3.4 million $208,067
Sep 7, 10 PM $0.00134
-0.84%
$3.37 million $202,973
Sep 7, 9 PM $0.00135
-0.56%
$3.4 million $201,649
Sep 7, 8 PM $0.00135
-0.52%
$3.42 million $199,410
Sep 7, 7 PM $0.00136
+0.48%
$3.44 million $205,261
Sep 7, 6 PM $0.00136
+0.69%
$3.42 million $205,370
Sep 7, 5 PM $0.00135
+1.00%
$3.4 million $208,989
Sep 7, 4 PM $0.00133
+0.46%
$3.36 million $220,999
Sep 7, 3 PM $0.00133
-0.59%
$3.35 million $226,946
Sep 7, 2 PM $0.00134
-0.68%
$3.37 million $227,052
Sep 7, 1 PM $0.00134
-1.67%
$3.39 million $225,509
Sep 7, 12 PM $0.00137
+1.58%
$3.45 million $229,334
Sep 7, 11 AM $0.00135
+0.34%
$3.39 million $227,089
Sep 7, 10 AM $0.00134
+0.61%
$3.38 million $227,291
Sep 7, 9 AM $0.00133
-0.04%
$3.36 million $226,109
Sep 7, 8 AM $0.00133
+0.38%
$3.36 million $224,258
Sep 7, 7 AM $0.00133
-0.48%
$3.35 million $223,770
Sep 7, 6 AM $0.00133
-0.41%
$2.36 million $225,750
Sep 7, 5 AM $0.00134
+0.58%
$2.37 million $226,727
Sep 7, 4 AM $0.00133
+0.14%
$2.36 million $223,862
Sep 7, 3 AM $0.00133
-1.24%
$2.35 million $222,635
Sep 7, 2 AM $0.00135
+0.37%
$2.38 million $224,082
Sep 7, 1 AM $0.00134
-0.75%
$2.37 million $224,322
Sep 7, 12 AM $0.00135
-0.67%
$2.39 million $225,400
Sep 6, 11 PM $0.00136
+0.28%
$2.41 million $226,564