GAMEE Historical Data

GMEE Page 6
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00147
-0.11%
$ 2.6 million $ 356,619
12:27 AM $ 0.00147
+0.05%
$ 2.6 million $ 356,570
12:26 AM $ 0.00147
+0.10%
$ 2.6 million $ 356,566
12:25 AM $ 0.00147
+0.17%
$ 2.6 million $ 356,489
12:24 AM $ 0.00147
-0.07%
$ 2.6 million $ 355,612
12:23 AM $ 0.00147
-0.03%
$ 2.6 million $ 355,431
12:22 AM $ 0.00147
-0.01%
$ 2.6 million $ 355,040
12:21 AM $ 0.00147
+0.19%
$ 2.6 million $ 355,040
12:20 AM $ 0.00147
+0.01%
$ 2.6 million $ 354,882
12:19 AM $ 0.00147
+0.09%
$ 2.59 million $ 354,283
12:18 AM $ 0.00147
-0.05%
$ 2.59 million $ 354,116
12:17 AM $ 0.00147
+0.12%
$ 2.59 million $ 353,937
12:16 AM $ 0.00147
-0.14%
$ 2.59 million $ 353,821
12:15 AM $ 0.00147
-0.11%
$ 2.59 million $ 353,686
12:14 AM $ 0.00147
-0.18%
$ 2.6 million $ 353,658
12:13 AM $ 0.00147
-0.03%
$ 2.6 million $ 353,666
12:12 AM $ 0.00147
-0.01%
$ 2.6 million $ 353,643
12:11 AM $ 0.00147
+0.02%
$ 2.6 million $ 353,637
12:10 AM $ 0.00147
+0.08%
$ 2.6 million $ 353,608
12:09 AM $ 0.00147
+0.09%
$ 2.6 million $ 353,145
12:08 AM $ 0.00147
+0.20%
$ 2.6 million $ 353,122
12:07 AM $ 0.00147
+0.14%
$ 2.6 million $ 352,997
12:06 AM $ 0.00147
+0.05%
$ 2.6 million $ 352,933
12:05 AM $ 0.00147
+0.05%
$ 2.6 million $ 352,933
12:04 AM $ 0.00146
+0.20%
$ 2.58 million $ 352,683
12:03 AM $ 0.00146
+0.15%
$ 2.58 million $ 352,576
12:02 AM $ 0.00146
+0.19%
$ 2.58 million $ 352,475
12:01 AM $ 0.00145
+0.03%
$ 2.58 million $ 352,473
12:00 AM $ 0.00145
+0.04%
$ 2.58 million $ 352,463
11:59 PM $ 0.00145
+0.02%
$ 2.56 million $ 352,286
11:58 PM $ 0.00145
+0.12%
$ 2.56 million $ 352,118
11:57 PM $ 0.00145
+0.19%
$ 2.56 million $ 352,160
11:56 PM $ 0.00144
-0.12%
$ 2.56 million $ 352,153
11:55 PM $ 0.00145
+0.01%
$ 2.56 million $ 352,054
11:54 PM $ 0.00145
+0.14%
$ 2.56 million $ 351,698
11:53 PM $ 0.00145
-0.20%
$ 2.56 million $ 351,630
11:52 PM $ 0.00145
-0.20%
$ 2.56 million $ 351,454
11:51 PM $ 0.00145
-0.03%
$ 2.56 million $ 351,425
11:50 PM $ 0.00145
+0.11%
$ 2.56 million $ 351,134
11:49 PM $ 0.00145
+0.10%
$ 2.57 million $ 351,134
11:48 PM $ 0.00145
+0.04%
$ 2.57 million $ 351,083
11:47 PM $ 0.00145
-0.08%
$ 2.57 million $ 350,903
11:46 PM $ 0.00145
+0.01%
$ 2.57 million $ 350,877
11:45 PM $ 0.00145
+0.12%
$ 2.57 million $ 350,894
11:44 PM $ 0.00145
+0.03%
$ 2.57 million $ 350,794
11:43 PM $ 0.00145
+0.08%
$ 2.57 million $ 350,672
11:42 PM $ 0.00145
-0.07%
$ 2.57 million $ 350,499
11:41 PM $ 0.00145
-0.11%
$ 2.57 million $ 350,966
11:40 PM $ 0.00145
+0.37%
$ 2.57 million $ 351,032
11:39 PM $ 0.00145
+0.15%
$ 2.56 million $ 350,923