GAMEE Historical Data

GMEE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00156
+3.44%
$ 2.76 million $ 353,265
Mar 24, 8 PM $ 0.00151
+1.87%
$ 2.67 million $ 359,524
Mar 24, 7 PM $ 0.00148
-0.57%
$ 2.62 million $ 358,599
Mar 24, 6 PM $ 0.00149
+1.59%
$ 2.63 million $ 363,150
Mar 24, 5 PM $ 0.00147
+3.97%
$ 2.59 million $ 356,373
Mar 24, 4 PM $ 0.00141
-0.49%
$ 2.49 million $ 343,653
Mar 24, 3 PM $ 0.00142
+2.34%
$ 2.52 million $ 327,377
Mar 24, 2 PM $ 0.00139
+3.70%
$ 2.46 million $ 316,176
Mar 24, 1 PM $ 0.00134
-0.60%
$ 2.37 million $ 280,233
Mar 24, 12 PM $ 0.00135
-1.85%
$ 2.38 million $ 276,164
Mar 24, 11 AM $ 0.00137
+1.80%
$ 2.43 million $ 270,017
Mar 24, 10 AM $ 0.00135
-0.03%
$ 2.39 million $ 250,703
Mar 24, 9 AM $ 0.00135
+0.34%
$ 2.39 million $ 251,533
Mar 24, 8 AM $ 0.00134
-1.90%
$ 2.38 million $ 252,291
Mar 24, 7 AM $ 0.00137
+1.71%
$ 2.42 million $ 247,620
Mar 24, 6 AM $ 0.00135
+0.75%
$ 2.38 million $ 248,507
Mar 24, 5 AM $ 0.00134
+0.08%
$ 2.37 million $ 252,779
Mar 24, 4 AM $ 0.00134
-0.14%
$ 2.36 million $ 251,208
Mar 24, 3 AM $ 0.00134
-0.10%
$ 2.37 million $ 256,199
Mar 24, 2 AM $ 0.00134
-0.24%
$ 2.37 million $ 261,703
Mar 24, 1 AM $ 0.00134
-0.39%
$ 2.37 million $ 263,321
Mar 24, 12 AM $ 0.00135
-0.24%
$ 2.38 million $ 269,553
Mar 23, 11 PM $ 0.00135
-0.66%
$ 2.39 million $ 294,912
Mar 23, 10 PM $ 0.00136
-1.05%
$ 2.4 million $ 295,216
Mar 23, 9 PM $ 0.00137
+1.28%
$ 2.43 million $ 294,711
Mar 23, 8 PM $ 0.00136
+0.59%
$ 2.4 million $ 288,859
Mar 23, 7 PM $ 0.00135
-0.48%
$ 2.39 million $ 293,549
Mar 23, 6 PM $ 0.00136
-0.10%
$ 2.4 million $ 289,861
Mar 23, 5 PM $ 0.00136
-0.13%
$ 2.4 million $ 289,289
Mar 23, 4 PM $ 0.00136
-0.54%
$ 2.4 million $ 290,712
Mar 23, 3 PM $ 0.00137
-1.63%
$ 2.42 million $ 292,109
Mar 23, 2 PM $ 0.00139
-0.73%
$ 2.46 million $ 293,805
Mar 23, 1 PM $ 0.0014
-2.59%
$ 2.47 million $ 295,807
Mar 23, 12 PM $ 0.00144
-0.44%
$ 2.54 million $ 273,778
Mar 23, 11 AM $ 0.00144
+4.35%
$ 2.55 million $ 276,799
Mar 23, 10 AM $ 0.00138
+0.52%
$ 2.44 million $ 270,914
Mar 23, 9 AM $ 0.00137
-0.77%
$ 2.43 million $ 272,818
Mar 23, 8 AM $ 0.00139
+1.58%
$ 2.45 million $ 272,134
Mar 23, 7 AM $ 0.00136
+1.10%
$ 2.41 million $ 271,255
Mar 23, 6 AM $ 0.00135
+0.72%
$ 2.38 million $ 267,004
Mar 23, 5 AM $ 0.00134
+0.65%
$ 2.36 million $ 265,077
Mar 23, 4 AM $ 0.00133
+0.54%
$ 2.35 million $ 273,949
Mar 23, 3 AM $ 0.00132
-0.18%
$ 2.34 million $ 274,366
Mar 23, 2 AM $ 0.00132
+0.39%
$ 2.34 million $ 269,422
Mar 23, 1 AM $ 0.00132
+0.13%
$ 2.33 million $ 267,035
Mar 23, 12 AM $ 0.00132
-0.39%
$ 2.33 million $ 268,427
Mar 22, 11 PM $ 0.00132
-0.23%
$ 2.34 million $ 247,910
Mar 22, 10 PM $ 0.00133
+1.07%
$ 2.34 million $ 237,596
Mar 22, 9 PM $ 0.00131
-0.14%
$ 2.32 million $ 234,432
Mar 22, 8 PM $ 0.00131
+0.01%
$ 2.32 million $ 231,897