GAMEE Historical Data

GMEE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00257
+1.28%
$ 4.54 million $ 332,940
Dec 21, 8 AM $ 0.00254
+0.13%
$ 4.48 million $ 332,501
Dec 21, 7 AM $ 0.00254
-0.60%
$ 4.48 million $ 339,616
Dec 21, 6 AM $ 0.00255
+0.87%
$ 4.5 million $ 334,317
Dec 21, 5 AM $ 0.00253
+0.15%
$ 4.47 million $ 330,075
Dec 21, 4 AM $ 0.00253
+0.12%
$ 4.46 million $ 327,504
Dec 21, 3 AM $ 0.00253
+0.63%
$ 4.45 million $ 327,254
Dec 21, 2 AM $ 0.00251
-0.02%
$ 4.43 million $ 321,630
Dec 21, 1 AM $ 0.00251
-2.56%
$ 4.42 million $ 321,881
Dec 21, 12 AM $ 0.00257
-0.11%
$ 4.54 million $ 304,684
Dec 20, 11 PM $ 0.00258
+0.16%
$ 4.54 million $ 304,800
Dec 20, 10 PM $ 0.00257
+0.61%
$ 4.53 million $ 307,709
Dec 20, 9 PM $ 0.00256
-0.59%
$ 4.51 million $ 313,529
Dec 20, 8 PM $ 0.00257
+2.06%
$ 4.53 million $ 312,093
Dec 20, 7 PM $ 0.00252
-0.42%
$ 4.44 million $ 304,078
Dec 20, 6 PM $ 0.00253
+1.18%
$ 4.46 million $ 303,472
Dec 20, 5 PM $ 0.0025
+1.36%
$ 4.41 million $ 321,160
Dec 20, 4 PM $ 0.00247
+0.37%
$ 4.35 million $ 321,098
Dec 20, 3 PM $ 0.00246
-0.47%
$ 4.33 million $ 323,593
Dec 20, 2 PM $ 0.00247
+0.13%
$ 4.35 million $ 326,345
Dec 20, 1 PM $ 0.00247
-0.16%
$ 4.35 million $ 331,015
Dec 20, 12 PM $ 0.00247
-0.61%
$ 4.36 million $ 335,885
Dec 20, 11 AM $ 0.00248
+1.14%
$ 4.38 million $ 330,447
Dec 20, 10 AM $ 0.00246
-0.60%
$ 4.33 million $ 331,596
Dec 20, 9 AM $ 0.00247
-0.47%
$ 4.36 million $ 365,367
Dec 20, 8 AM $ 0.00248
+0.30%
$ 4.38 million $ 388,037
Dec 20, 7 AM $ 0.00248
-0.32%
$ 4.37 million $ 401,205
Dec 20, 6 AM $ 0.00248
-0.19%
$ 4.38 million $ 404,925
Dec 20, 5 AM $ 0.00249
-0.32%
$ 4.39 million $ 407,907
Dec 20, 4 AM $ 0.0025
-1.36%
$ 4.4 million $ 409,461
Dec 20, 3 AM $ 0.00253
+0.81%
$ 4.46 million $ 410,519
Dec 20, 2 AM $ 0.00251
+1.07%
$ 4.43 million $ 417,514
Dec 20, 1 AM $ 0.00248
-0.79%
$ 4.38 million $ 422,772
Dec 20, 12 AM $ 0.0025
-0.43%
$ 4.42 million $ 420,117
Dec 19, 11 PM $ 0.00252
-0.54%
$ 4.44 million $ 408,941
Dec 19, 10 PM $ 0.00253
+0.44%
$ 4.46 million $ 414,781
Dec 19, 9 PM $ 0.00252
-0.13%
$ 4.44 million $ 408,589
Dec 19, 8 PM $ 0.00252
+0.93%
$ 4.45 million $ 433,612
Dec 19, 7 PM $ 0.0025
+1.13%
$ 4.41 million $ 475,180
Dec 19, 6 PM $ 0.00247
-0.27%
$ 4.36 million $ 480,986
Dec 19, 5 PM $ 0.00248
-1.06%
$ 4.37 million $ 477,804
Dec 19, 4 PM $ 0.0025
+1.20%
$ 4.42 million $ 494,041
Dec 19, 3 PM $ 0.00247
-0.61%
$ 4.36 million $ 495,326
Dec 19, 2 PM $ 0.00249
+0.13%
$ 4.39 million $ 497,596
Dec 19, 1 PM $ 0.00249
-2.58%
$ 4.38 million $ 518,019
Dec 19, 12 PM $ 0.00255
-1.57%
$ 4.5 million $ 550,494
Dec 19, 11 AM $ 0.00259
+0.07%
$ 4.58 million $ 567,560
Dec 19, 10 AM $ 0.00259
-2.97%
$ 4.57 million $ 568,595
Dec 19, 9 AM $ 0.00267
+8.68%
$ 4.7 million $ 540,851
Dec 19, 8 AM $ 0.00246
+11.73%
$ 4.33 million $ 515,559