GAMEE Historical Data

GMEE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00246
+11.73%
$ 4.33 million $ 515,559
Dec 19, 7 AM $ 0.0022
+0.62%
$ 3.88 million $ 485,754
Dec 19, 6 AM $ 0.00218
+0.52%
$ 3.85 million $ 484,018
Dec 19, 5 AM $ 0.00217
+0.39%
$ 3.83 million $ 485,759
Dec 19, 4 AM $ 0.00217
+0.07%
$ 3.82 million $ 487,614
Dec 19, 3 AM $ 0.00216
+2.40%
$ 3.82 million $ 486,502
Dec 19, 2 AM $ 0.00211
+0.38%
$ 3.73 million $ 481,525
Dec 19, 1 AM $ 0.00211
-0.88%
$ 3.71 million $ 479,282
Dec 19, 12 AM $ 0.00212
+0.51%
$ 3.75 million $ 480,970
Dec 18, 11 PM $ 0.00211
+1.30%
$ 3.73 million $ 476,808
Dec 18, 10 PM $ 0.00209
+0.21%
$ 3.68 million $ 474,221
Dec 18, 9 PM $ 0.00208
+0.71%
$ 3.67 million $ 473,131
Dec 18, 8 PM $ 0.00207
-0.42%
$ 3.65 million $ 454,457
Dec 18, 7 PM $ 0.00208
-1.26%
$ 3.66 million $ 426,055
Dec 18, 6 PM $ 0.0021
-0.36%
$ 3.71 million $ 426,643
Dec 18, 5 PM $ 0.00211
-8.57%
$ 3.72 million $ 436,476
Dec 18, 4 PM $ 0.00231
-0.54%
$ 4.07 million $ 429,277
Dec 18, 3 PM $ 0.00232
+0.26%
$ 4.1 million $ 435,675
Dec 18, 2 PM $ 0.00232
-1.33%
$ 4.08 million $ 413,808
Dec 18, 1 PM $ 0.00234
+2.71%
$ 4.13 million $ 394,136
Dec 18, 12 PM $ 0.00228
+0.23%
$ 4.03 million $ 420,312
Dec 18, 11 AM $ 0.00228
-0.27%
$ 4.01 million $ 406,413
Dec 18, 10 AM $ 0.00228
+0.51%
$ 4.04 million $ 407,624
Dec 18, 9 AM $ 0.00227
-0.06%
$ 4.01 million $ 403,983
Dec 18, 8 AM $ 0.00227
+0.07%
$ 4.01 million $ 406,808
Dec 18, 7 AM $ 0.00227
+1.27%
$ 4 million $ 411,716
Dec 18, 6 AM $ 0.00224
+0.49%
$ 3.96 million $ 388,174
Dec 18, 5 AM $ 0.00223
-0.75%
$ 3.94 million $ 389,377
Dec 18, 4 AM $ 0.00225
+0.24%
$ 3.97 million $ 391,999
Dec 18, 3 AM $ 0.00225
-0.28%
$ 3.96 million $ 397,944
Dec 18, 2 AM $ 0.00225
+1.93%
$ 3.97 million $ 405,464
Dec 18, 1 AM $ 0.00221
-1.41%
$ 3.9 million $ 434,864
Dec 18, 12 AM $ 0.00224
+1.24%
$ 3.95 million $ 436,441
Dec 17, 11 PM $ 0.00221
+0.10%
$ 3.9 million $ 441,089
Dec 17, 10 PM $ 0.00221
+0.41%
$ 3.9 million $ 446,860
Dec 17, 9 PM $ 0.0022
+0.14%
$ 3.88 million $ 456,288
Dec 17, 8 PM $ 0.0022
-0.02%
$ 3.88 million $ 459,973
Dec 17, 7 PM $ 0.0022
-0.44%
$ 3.88 million $ 471,525
Dec 17, 6 PM $ 0.00221
-1.21%
$ 3.89 million $ 471,949
Dec 17, 5 PM $ 0.00223
-0.10%
$ 3.94 million $ 456,404
Dec 17, 4 PM $ 0.00224
-4.16%
$ 3.95 million $ 450,340
Dec 17, 3 PM $ 0.00234
-0.90%
$ 4.12 million $ 462,705
Dec 17, 2 PM $ 0.00236
+0.81%
$ 4.16 million $ 461,840
Dec 17, 1 PM $ 0.00234
+2.01%
$ 4.12 million $ 459,639
Dec 17, 12 PM $ 0.00229
-0.33%
$ 4.04 million $ 432,769
Dec 17, 11 AM $ 0.0023
+1.03%
$ 4.05 million $ 427,627
Dec 17, 10 AM $ 0.00228
+0.68%
$ 4.01 million $ 424,664
Dec 17, 9 AM $ 0.00226
-0.61%
$ 3.99 million $ 422,529
Dec 17, 8 AM $ 0.00227
-0.99%
$ 4.01 million $ 351,628
Dec 17, 7 AM $ 0.0023
+0.53%
$ 4.05 million $ 348,529