GAMEE Historical Data

GMEE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00131
+0.01%
$ 2.32 million $ 231,897
Mar 22, 7 PM $ 0.00131
-0.47%
$ 2.32 million $ 228,433
Mar 22, 6 PM $ 0.00132
-2.10%
$ 2.33 million $ 234,405
Mar 22, 5 PM $ 0.00135
-0.29%
$ 2.38 million $ 245,488
Mar 22, 4 PM $ 0.00135
-0.08%
$ 2.39 million $ 249,619
Mar 22, 3 PM $ 0.00135
-0.08%
$ 2.39 million $ 257,663
Mar 22, 2 PM $ 0.00135
+0.37%
$ 2.39 million $ 262,155
Mar 22, 1 PM $ 0.00135
+0.19%
$ 2.39 million $ 270,871
Mar 22, 12 PM $ 0.00135
+1.26%
$ 2.38 million $ 277,359
Mar 22, 11 AM $ 0.00133
+0.01%
$ 2.35 million $ 275,004
Mar 22, 10 AM $ 0.00133
-2.17%
$ 2.35 million $ 281,450
Mar 22, 9 AM $ 0.00136
-2.34%
$ 2.4 million $ 279,696
Mar 22, 8 AM $ 0.00139
-0.21%
$ 2.47 million $ 285,543
Mar 22, 7 AM $ 0.0014
-1.58%
$ 2.47 million $ 290,066
Mar 22, 6 AM $ 0.00142
+0.42%
$ 2.51 million $ 297,753
Mar 22, 5 AM $ 0.00141
-3.90%
$ 2.5 million $ 291,505
Mar 22, 4 AM $ 0.00147
+2.31%
$ 2.6 million $ 280,064
Mar 22, 3 AM $ 0.00144
+0.13%
$ 2.54 million $ 279,666
Mar 22, 2 AM $ 0.00144
+0.43%
$ 2.54 million $ 283,311
Mar 22, 1 AM $ 0.00143
-0.08%
$ 2.53 million $ 283,927
Mar 22, 12 AM $ 0.00143
-2.71%
$ 2.53 million $ 284,074
Mar 21, 11 PM $ 0.00147
-2.45%
$ 2.6 million $ 296,303
Mar 21, 10 PM $ 0.00151
-1.66%
$ 2.66 million $ 298,310
Mar 21, 9 PM $ 0.00153
-0.34%
$ 2.71 million $ 319,639
Mar 21, 8 PM $ 0.00154
+0.39%
$ 2.72 million $ 326,048
Mar 21, 7 PM $ 0.00153
-3.76%
$ 2.7 million $ 363,469
Mar 21, 6 PM $ 0.00159
-4.49%
$ 2.81 million $ 375,300
Mar 21, 5 PM $ 0.00166
+0.08%
$ 2.94 million $ 415,881
Mar 21, 4 PM $ 0.00166
-1.89%
$ 2.94 million $ 437,631
Mar 21, 3 PM $ 0.00169
-0.10%
$ 3 million $ 441,246
Mar 21, 2 PM $ 0.0017
-2.49%
$ 3 million $ 450,856
Mar 21, 1 PM $ 0.00174
+0.20%
$ 3.08 million $ 455,954
Mar 21, 12 PM $ 0.00174
+0.53%
$ 3.07 million $ 469,514
Mar 21, 11 AM $ 0.00173
-0.56%
$ 3.05 million $ 480,246
Mar 21, 10 AM $ 0.00174
+0.25%
$ 3.07 million $ 487,174
Mar 21, 9 AM $ 0.00173
+0.36%
$ 3.06 million $ 518,458
Mar 21, 8 AM $ 0.00173
-1.07%
$ 3.05 million $ 530,632
Mar 21, 7 AM $ 0.00174
+3.86%
$ 3.08 million $ 584,779
Mar 21, 6 AM $ 0.00168
+0.56%
$ 2.97 million $ 617,980
Mar 21, 5 AM $ 0.00167
-0.19%
$ 2.95 million $ 634,534
Mar 21, 4 AM $ 0.00167
-0.29%
$ 2.96 million $ 653,631
Mar 21, 3 AM $ 0.00168
+0.61%
$ 2.97 million $ 663,372
Mar 21, 2 AM $ 0.00167
+0.55%
$ 2.95 million $ 682,182
Mar 21, 1 AM $ 0.00169
-0.64%
$ 3 million $ 767,297
Mar 21, 12 AM $ 0.0017
-5.73%
$ 3.01 million $ 784,173
Mar 20, 11 PM $ 0.0018
-1.29%
$ 3.19 million $ 904,694
Mar 20, 10 PM $ 0.00183
-2.75%
$ 3.23 million $ 1.01 million
Mar 20, 9 PM $ 0.00188
-2.56%
$ 3.32 million $ 1.26 million
Mar 20, 8 PM $ 0.00193
+6.54%
$ 3.41 million $ 1.59 million
Mar 20, 7 PM $ 0.00181
+4.50%
$ 3.2 million $ 1.52 million