GAMEE Historical Data

GMEE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00193
+6.54%
$ 3.41 million $ 1.59 million
Mar 20, 7 PM $ 0.00181
+4.50%
$ 3.2 million $ 1.52 million
Mar 20, 6 PM $ 0.00173
-4.69%
$ 3.06 million $ 1.5 million
Mar 20, 5 PM $ 0.00182
-17.98%
$ 3.22 million $ 1.51 million
Mar 20, 4 PM $ 0.00222
+0.56%
$ 3.92 million $ 1.57 million
Mar 20, 3 PM $ 0.0022
-4.57%
$ 3.9 million $ 1.56 million
Mar 20, 2 PM $ 0.00231
+1.61%
$ 4.08 million $ 1.59 million
Mar 20, 1 PM $ 0.00227
-4.25%
$ 4.02 million $ 1.58 million
Mar 20, 12 PM $ 0.00237
+1.27%
$ 4.2 million $ 1.6 million
Mar 20, 11 AM $ 0.00234
+5.73%
$ 4.14 million $ 1.62 million
Mar 20, 10 AM $ 0.00222
-6.59%
$ 3.92 million $ 1.6 million
Mar 20, 9 AM $ 0.00237
-1.77%
$ 4.2 million $ 1.61 million
Mar 20, 8 AM $ 0.00242
+1.95%
$ 4.27 million $ 1.51 million
Mar 20, 7 AM $ 0.00237
+12.08%
$ 4.19 million $ 1.52 million
Mar 20, 6 AM $ 0.00211
+0.59%
$ 3.74 million $ 1.4 million
Mar 20, 5 AM $ 0.0021
+6.95%
$ 3.71 million $ 1.38 million
Mar 20, 4 AM $ 0.00196
+3.06%
$ 3.47 million $ 1.32 million
Mar 20, 3 AM $ 0.0019
+5.54%
$ 3.37 million $ 1.29 million
Mar 20, 2 AM $ 0.0018
+0.95%
$ 3.19 million $ 1.23 million
Mar 20, 1 AM $ 0.00178
-13.07%
$ 3.16 million $ 1.21 million
Mar 20, 12 AM $ 0.00205
-14.09%
$ 3.63 million $ 1.18 million
Mar 19, 11 PM $ 0.00239
-21.65%
$ 4.23 million $ 1.13 million
Mar 19, 10 PM $ 0.00305
+18.62%
$ 5.4 million $ 1.14 million
Mar 19, 9 PM $ 0.00258
+147.48%
$ 4.55 million $ 666,697
Mar 19, 8 PM $ 0.00104
+0.20%
$ 1.84 million $ 294,768
Mar 19, 7 PM $ 0.00104
+1.90%
$ 1.84 million $ 288,001
Mar 19, 6 PM $ 0.00102
+0.35%
$ 1.8 million $ 271,409
Mar 19, 5 PM $ 0.00102
-1.35%
$ 1.8 million $ 270,763
Mar 19, 4 PM $ 0.00103
+0.27%
$ 1.82 million $ 265,848
Mar 19, 3 PM $ 0.00103
+0.07%
$ 1.82 million $ 266,290
Mar 19, 2 PM $ 0.00103
-1.78%
$ 1.81 million $ 259,065
Mar 19, 1 PM $ 0.00104
-0.37%
$ 1.85 million $ 255,241
Mar 19, 12 PM $ 0.00105
+1.17%
$ 1.85 million $ 244,641
Mar 19, 11 AM $ 0.00104
+8.09%
$ 1.83 million $ 201,601
Mar 19, 10 AM $ 0.000959
+0.33%
$ 1.7 million $ 179,233
Mar 19, 9 AM $ 0.000956
+1.38%
$ 1.69 million $ 183,423
Mar 19, 8 AM $ 0.000943
+0.27%
$ 1.67 million $ 184,870
Mar 19, 7 AM $ 0.00094
-1.49%
$ 1.66 million $ 183,294
Mar 19, 6 AM $ 0.000954
-0.36%
$ 1.69 million $ 185,000
Mar 19, 5 AM $ 0.000958
-0.12%
$ 1.69 million $ 185,849
Mar 19, 4 AM $ 0.000959
-0.62%
$ 1.7 million $ 189,397
Mar 19, 3 AM $ 0.000965
+0.54%
$ 1.71 million $ 197,306
Mar 19, 2 AM $ 0.00096
-0.24%
$ 1.7 million $ 202,795
Mar 19, 1 AM $ 0.000962
+0.25%
$ 1.7 million $ 205,511
Mar 19, 12 AM $ 0.00096
-0.22%
$ 1.7 million $ 210,744
Mar 18, 11 PM $ 0.000962
+0.74%
$ 1.7 million $ 220,491
Mar 18, 10 PM $ 0.000955
-1.03%
$ 1.69 million $ 225,562
Mar 18, 9 PM $ 0.000965
+0.29%
$ 1.71 million $ 234,559
Mar 18, 8 PM $ 0.000962
+0.94%
$ 1.7 million $ 239,737
Mar 18, 7 PM $ 0.000953
-0.08%
$ 1.69 million $ 240,921