GAMEE Historical Data

GMEE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00227
-0.99%
$ 4.01 million $ 351,628
Dec 17, 7 AM $ 0.0023
+0.53%
$ 4.05 million $ 348,529
Dec 17, 6 AM $ 0.00228
+0.70%
$ 4.03 million $ 351,163
Dec 17, 5 AM $ 0.00227
+0.28%
$ 4 million $ 374,527
Dec 17, 4 AM $ 0.00226
-0.35%
$ 3.99 million $ 375,869
Dec 17, 3 AM $ 0.00227
-0.69%
$ 4.01 million $ 378,695
Dec 17, 2 AM $ 0.00229
+0.04%
$ 4.03 million $ 374,632
Dec 17, 1 AM $ 0.00229
+0.11%
$ 4.03 million $ 372,011
Dec 17, 12 AM $ 0.00228
-1.10%
$ 4.03 million $ 368,634
Dec 16, 11 PM $ 0.00231
+0.16%
$ 4.07 million $ 363,581
Dec 16, 10 PM $ 0.0023
-0.09%
$ 4.06 million $ 359,379
Dec 16, 9 PM $ 0.00231
+0.14%
$ 4.07 million $ 356,949
Dec 16, 8 PM $ 0.0023
+0.22%
$ 4.06 million $ 357,618
Dec 16, 7 PM $ 0.0023
-1.28%
$ 4.05 million $ 333,716
Dec 16, 6 PM $ 0.00233
+1.40%
$ 4.11 million $ 326,221
Dec 16, 5 PM $ 0.0023
+0.28%
$ 4.05 million $ 328,969
Dec 16, 4 PM $ 0.00229
-0.96%
$ 4.04 million $ 339,230
Dec 16, 3 PM $ 0.00231
+8.34%
$ 4.08 million $ 354,625
Dec 16, 2 PM $ 0.00213
+0.59%
$ 3.76 million $ 357,502
Dec 16, 1 PM $ 0.00212
-1.43%
$ 3.74 million $ 361,966
Dec 16, 12 PM $ 0.00215
+0.70%
$ 3.8 million $ 342,066
Dec 16, 11 AM $ 0.00214
+0.10%
$ 3.77 million $ 341,928
Dec 16, 10 AM $ 0.00214
+0.23%
$ 3.77 million $ 347,050
Dec 16, 9 AM $ 0.00213
-0.02%
$ 3.76 million $ 369,973
Dec 16, 8 AM $ 0.00213
+0.62%
$ 3.76 million $ 365,945
Dec 16, 7 AM $ 0.00212
-0.96%
$ 3.73 million $ 362,902
Dec 16, 6 AM $ 0.00214
+0.74%
$ 3.77 million $ 356,299
Dec 16, 5 AM $ 0.00212
+0.87%
$ 3.75 million $ 351,758
Dec 16, 4 AM $ 0.00211
+0.01%
$ 3.71 million $ 345,351
Dec 16, 3 AM $ 0.00211
+0.13%
$ 3.71 million $ 336,044
Dec 16, 2 AM $ 0.0021
-0.05%
$ 3.71 million $ 330,306
Dec 16, 1 AM $ 0.0021
-1.21%
$ 3.71 million $ 327,632
Dec 16, 12 AM $ 0.00213
-0.44%
$ 3.76 million $ 323,588
Dec 15, 11 PM $ 0.00214
+1.13%
$ 3.77 million $ 336,558
Dec 15, 10 PM $ 0.00212
+0.01%
$ 3.73 million $ 325,735
Dec 15, 9 PM $ 0.00212
+0.82%
$ 3.73 million $ 314,687
Dec 15, 8 PM $ 0.0021
-0.46%
$ 3.7 million $ 302,418
Dec 15, 7 PM $ 0.00211
-0.16%
$ 3.72 million $ 316,697
Dec 15, 6 PM $ 0.00211
+0.12%
$ 3.73 million $ 322,879
Dec 15, 5 PM $ 0.00211
-0.18%
$ 3.72 million $ 324,129
Dec 15, 4 PM $ 0.00211
-1.61%
$ 3.73 million $ 331,294
Dec 15, 3 PM $ 0.00215
-1.16%
$ 3.79 million $ 341,228
Dec 15, 2 PM $ 0.00217
-2.17%
$ 3.83 million $ 345,394
Dec 15, 1 PM $ 0.00222
-0.95%
$ 3.92 million $ 332,200
Dec 15, 12 PM $ 0.00224
+0.47%
$ 3.96 million $ 336,515
Dec 15, 11 AM $ 0.00223
-1.92%
$ 3.94 million $ 318,815
Dec 15, 10 AM $ 0.00228
+0.53%
$ 4.01 million $ 314,006
Dec 15, 9 AM $ 0.00227
-0.23%
$ 3.99 million $ 314,375
Dec 15, 8 AM $ 0.00227
+0.50%
$ 4 million $ 317,909
Dec 15, 7 AM $ 0.00226
+0.16%
$ 3.98 million $ 321,810