GAMEE Historical Data

GMEE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00226
+0.16%
$ 3.98 million $ 321,810
Dec 15, 6 AM $ 0.00226
-0.27%
$ 3.98 million $ 343,702
Dec 15, 5 AM $ 0.00226
-0.37%
$ 3.99 million $ 348,716
Dec 15, 4 AM $ 0.00227
+0.41%
$ 4 million $ 355,143
Dec 15, 3 AM $ 0.00226
+0.16%
$ 3.99 million $ 364,405
Dec 15, 2 AM $ 0.00226
-0.43%
$ 3.98 million $ 369,778
Dec 15, 1 AM $ 0.00227
+4.04%
$ 4 million $ 379,287
Dec 15, 12 AM $ 0.00218
+3.56%
$ 3.84 million $ 391,977
Dec 14, 11 PM $ 0.0021
-0.70%
$ 3.71 million $ 386,988
Dec 14, 10 PM $ 0.00212
-0.39%
$ 3.74 million $ 412,478
Dec 14, 9 PM $ 0.00213
+0.40%
$ 3.75 million $ 426,055
Dec 14, 8 PM $ 0.00212
-1.52%
$ 3.74 million $ 442,824
Dec 14, 7 PM $ 0.00215
-0.55%
$ 3.79 million $ 449,001
Dec 14, 6 PM $ 0.00216
+0.53%
$ 3.82 million $ 441,473
Dec 14, 5 PM $ 0.00215
-1.07%
$ 3.8 million $ 438,029
Dec 14, 4 PM $ 0.00218
+1.09%
$ 3.84 million $ 420,050
Dec 14, 3 PM $ 0.00215
-0.36%
$ 3.8 million $ 369,678
Dec 14, 2 PM $ 0.00216
-0.45%
$ 3.81 million $ 362,982
Dec 14, 1 PM $ 0.00217
+0.00%
$ 3.83 million $ 362,410
Dec 14, 12 PM $ 0.00217
-0.38%
$ 3.83 million $ 372,470
Dec 14, 11 AM $ 0.00218
+0.37%
$ 3.84 million $ 372,016
Dec 14, 10 AM $ 0.00217
+0.13%
$ 3.83 million $ 374,437
Dec 14, 9 AM $ 0.00217
-0.15%
$ 3.82 million $ 371,940
Dec 14, 8 AM $ 0.00217
-0.57%
$ 3.83 million $ 374,000
Dec 14, 7 AM $ 0.00218
+0.30%
$ 3.85 million $ 373,255
Dec 14, 6 AM $ 0.00218
-0.24%
$ 3.84 million $ 371,866
Dec 14, 5 AM $ 0.00218
+0.36%
$ 3.85 million $ 369,910
Dec 14, 4 AM $ 0.00218
-1.79%
$ 3.84 million $ 368,447
Dec 14, 3 AM $ 0.00222
-0.15%
$ 3.91 million $ 366,452
Dec 14, 2 AM $ 0.00222
+0.14%
$ 3.92 million $ 367,885
Dec 14, 1 AM $ 0.00222
-0.25%
$ 3.91 million $ 382,273
Dec 14, 12 AM $ 0.00222
+0.07%
$ 3.92 million $ 375,705
Dec 13, 11 PM $ 0.00222
+2.74%
$ 3.92 million $ 370,809
Dec 13, 10 PM $ 0.00216
+0.80%
$ 3.81 million $ 353,370
Dec 13, 9 PM $ 0.00214
+0.62%
$ 3.78 million $ 344,403
Dec 13, 8 PM $ 0.00213
-0.86%
$ 3.75 million $ 331,530
Dec 13, 7 PM $ 0.00215
+0.75%
$ 3.79 million $ 311,212
Dec 13, 6 PM $ 0.00213
+0.45%
$ 3.76 million $ 311,131
Dec 13, 5 PM $ 0.00212
-0.10%
$ 3.74 million $ 309,568
Dec 13, 4 PM $ 0.00212
-0.10%
$ 3.75 million $ 308,654
Dec 13, 3 PM $ 0.00213
-0.03%
$ 3.75 million $ 309,189
Dec 13, 2 PM $ 0.00213
+0.46%
$ 3.75 million $ 315,146
Dec 13, 1 PM $ 0.00212
-0.50%
$ 3.74 million $ 319,389
Dec 13, 12 PM $ 0.00213
-0.08%
$ 3.76 million $ 318,261
Dec 13, 11 AM $ 0.00213
-0.38%
$ 3.76 million $ 305,897
Dec 13, 10 AM $ 0.00214
+0.80%
$ 3.77 million $ 304,424
Dec 13, 9 AM $ 0.00212
-0.18%
$ 3.74 million $ 305,314
Dec 13, 8 AM $ 0.00213
+0.51%
$ 3.75 million $ 308,890
Dec 13, 7 AM $ 0.00212
-0.36%
$ 3.73 million $ 312,560
Dec 13, 6 AM $ 0.00212
+0.04%
$ 3.74 million $ 317,448