GAMEE Historical Data

GMEE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000953
-0.08%
$ 1.69 million $ 240,921
Mar 18, 6 PM $ 0.000954
+1.22%
$ 1.69 million $ 244,806
Mar 18, 5 PM $ 0.000943
+0.57%
$ 1.67 million $ 252,523
Mar 18, 4 PM $ 0.000938
+0.02%
$ 1.66 million $ 252,756
Mar 18, 3 PM $ 0.000937
-1.22%
$ 1.66 million $ 254,224
Mar 18, 2 PM $ 0.000949
-3.79%
$ 1.68 million $ 251,220
Mar 18, 1 PM $ 0.000986
-1.78%
$ 1.74 million $ 251,946
Mar 18, 12 PM $ 0.001
-0.28%
$ 1.78 million $ 252,824
Mar 18, 11 AM $ 0.00101
-1.33%
$ 1.78 million $ 255,702
Mar 18, 10 AM $ 0.00102
+0.57%
$ 1.81 million $ 251,312
Mar 18, 9 AM $ 0.00101
+0.61%
$ 1.79 million $ 248,174
Mar 18, 8 AM $ 0.00101
+0.74%
$ 1.78 million $ 248,173
Mar 18, 7 AM $ 0.001
-0.47%
$ 1.77 million $ 253,210
Mar 18, 6 AM $ 0.00101
+0.37%
$ 1.78 million $ 251,739
Mar 18, 5 AM $ 0.001
-1.50%
$ 1.77 million $ 254,512
Mar 18, 4 AM $ 0.00102
-0.57%
$ 1.8 million $ 254,749
Mar 18, 3 AM $ 0.00102
+0.67%
$ 1.81 million $ 250,845
Mar 18, 2 AM $ 0.00102
+0.30%
$ 1.8 million $ 260,213
Mar 18, 1 AM $ 0.00101
+0.82%
$ 1.79 million $ 258,466
Mar 18, 12 AM $ 0.001
-0.08%
$ 1.78 million $ 252,847
Mar 17, 11 PM $ 0.00101
-0.67%
$ 1.78 million $ 243,560
Mar 17, 10 PM $ 0.00101
-4.94%
$ 1.79 million $ 248,416
Mar 17, 9 PM $ 0.00106
+0.47%
$ 1.88 million $ 249,890
Mar 17, 8 PM $ 0.00106
-0.12%
$ 1.87 million $ 247,925
Mar 17, 7 PM $ 0.00106
+1.85%
$ 1.88 million $ 247,278
Mar 17, 6 PM $ 0.00104
+4.64%
$ 1.84 million $ 244,804
Mar 17, 5 PM $ 0.000995
+2.74%
$ 1.76 million $ 235,408
Mar 17, 4 PM $ 0.000968
+0.24%
$ 1.71 million $ 232,907
Mar 17, 3 PM $ 0.000966
-0.96%
$ 1.71 million $ 231,188
Mar 17, 2 PM $ 0.000976
+1.67%
$ 1.73 million $ 228,612
Mar 17, 1 PM $ 0.000959
-0.08%
$ 1.7 million $ 220,172
Mar 17, 12 PM $ 0.00096
-0.73%
$ 1.7 million $ 220,732
Mar 17, 11 AM $ 0.000967
+1.21%
$ 1.71 million $ 217,567
Mar 17, 10 AM $ 0.000955
-0.19%
$ 1.69 million $ 213,553
Mar 17, 9 AM $ 0.000957
-0.97%
$ 1.69 million $ 214,430
Mar 17, 8 AM $ 0.000968
+2.62%
$ 1.71 million $ 217,795
Mar 17, 7 AM $ 0.000943
+0.43%
$ 1.67 million $ 215,618
Mar 17, 6 AM $ 0.00094
+2.06%
$ 1.66 million $ 215,687
Mar 17, 5 AM $ 0.000921
-0.32%
$ 1.63 million $ 214,696
Mar 17, 4 AM $ 0.000924
+0.16%
$ 1.63 million $ 216,597
Mar 17, 3 AM $ 0.000922
-3.96%
$ 1.63 million $ 217,486
Mar 17, 2 AM $ 0.00096
-0.64%
$ 1.7 million $ 225,258
Mar 17, 1 AM $ 0.000966
-0.10%
$ 1.71 million $ 230,302
Mar 17, 12 AM $ 0.000967
+0.01%
$ 1.71 million $ 230,728
Mar 16, 11 PM $ 0.000967
+0.32%
$ 1.71 million $ 232,881
Mar 16, 10 PM $ 0.000964
+0.88%
$ 1.71 million $ 227,057
Mar 16, 9 PM $ 0.000956
+0.45%
$ 1.69 million $ 215,859
Mar 16, 8 PM $ 0.000952
+0.69%
$ 1.68 million $ 213,267
Mar 16, 7 PM $ 0.000945
+1.77%
$ 1.67 million $ 213,658
Mar 16, 6 PM $ 0.000929
+2.00%
$ 1.64 million $ 206,203