GAMEE Historical Data

GMEE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00212
-0.36%
$ 3.73 million $ 312,560
Dec 13, 6 AM $ 0.00212
+0.04%
$ 3.74 million $ 317,448
Dec 13, 5 AM $ 0.00212
-0.39%
$ 3.74 million $ 318,690
Dec 13, 4 AM $ 0.00213
+0.21%
$ 3.76 million $ 333,564
Dec 13, 3 AM $ 0.00213
+0.49%
$ 3.75 million $ 329,355
Dec 13, 2 AM $ 0.00212
-0.09%
$ 3.73 million $ 327,268
Dec 13, 1 AM $ 0.00212
-0.65%
$ 3.73 million $ 310,379
Dec 13, 12 AM $ 0.00213
+0.68%
$ 3.76 million $ 328,783
Dec 12, 11 PM $ 0.00212
+0.53%
$ 3.74 million $ 337,958
Dec 12, 10 PM $ 0.00211
+0.13%
$ 3.71 million $ 324,488
Dec 12, 9 PM $ 0.0021
-0.32%
$ 3.71 million $ 326,973
Dec 12, 8 PM $ 0.00211
+0.35%
$ 3.72 million $ 334,163
Dec 12, 7 PM $ 0.0021
-0.62%
$ 3.71 million $ 329,379
Dec 12, 6 PM $ 0.00212
-0.63%
$ 3.73 million $ 327,805
Dec 12, 5 PM $ 0.00213
+0.01%
$ 3.75 million $ 329,887
Dec 12, 4 PM $ 0.00213
+0.22%
$ 3.75 million $ 330,286
Dec 12, 3 PM $ 0.00212
-4.28%
$ 3.75 million $ 339,590
Dec 12, 2 PM $ 0.00222
+0.63%
$ 3.91 million $ 351,626
Dec 12, 1 PM $ 0.00221
-0.02%
$ 3.89 million $ 348,582
Dec 12, 12 PM $ 0.00221
-0.07%
$ 3.89 million $ 347,499
Dec 12, 11 AM $ 0.00221
-0.13%
$ 3.89 million $ 346,152
Dec 12, 10 AM $ 0.00221
-0.18%
$ 3.9 million $ 344,799
Dec 12, 9 AM $ 0.00221
-0.53%
$ 3.9 million $ 344,512
Dec 12, 8 AM $ 0.00223
-0.34%
$ 3.93 million $ 339,460
Dec 12, 7 AM $ 0.00223
-0.57%
$ 3.94 million $ 334,937
Dec 12, 6 AM $ 0.00225
-0.08%
$ 3.96 million $ 316,525
Dec 12, 5 AM $ 0.00225
+0.77%
$ 3.96 million $ 315,287
Dec 12, 4 AM $ 0.00223
+0.09%
$ 3.93 million $ 326,938
Dec 12, 3 AM $ 0.00223
-0.30%
$ 3.93 million $ 328,600
Dec 12, 2 AM $ 0.00223
+1.13%
$ 3.94 million $ 329,208
Dec 12, 1 AM $ 0.00221
+0.49%
$ 3.9 million $ 330,391
Dec 12, 12 AM $ 0.0022
-0.11%
$ 3.88 million $ 314,892
Dec 11, 11 PM $ 0.0022
+0.28%
$ 3.88 million $ 308,006
Dec 11, 10 PM $ 0.0022
-1.03%
$ 3.87 million $ 304,433
Dec 11, 9 PM $ 0.00222
+10.75%
$ 3.91 million $ 312,988
Dec 11, 8 PM $ 0.002
+1.53%
$ 3.53 million $ 338,873
Dec 11, 7 PM $ 0.00197
-0.22%
$ 3.48 million $ 360,243
Dec 11, 6 PM $ 0.00198
+3.27%
$ 3.49 million $ 362,118
Dec 11, 5 PM $ 0.00191
+0.31%
$ 3.38 million $ 363,874
Dec 11, 4 PM $ 0.00191
-0.05%
$ 3.37 million $ 377,692
Dec 11, 3 PM $ 0.00191
+0.67%
$ 3.37 million $ 372,749
Dec 11, 2 PM $ 0.0019
-1.64%
$ 3.35 million $ 370,220
Dec 11, 1 PM $ 0.00193
+0.26%
$ 3.4 million $ 367,629
Dec 11, 12 PM $ 0.00192
-0.65%
$ 3.4 million $ 367,254
Dec 11, 11 AM $ 0.00194
-0.35%
$ 3.41 million $ 367,252
Dec 11, 10 AM $ 0.00194
+0.03%
$ 3.43 million $ 367,925
Dec 11, 9 AM $ 0.00194
+0.32%
$ 3.43 million $ 371,869
Dec 11, 8 AM $ 0.00194
-0.85%
$ 3.41 million $ 374,422
Dec 11, 7 AM $ 0.00195
+0.00%
$ 3.44 million $ 381,445
Dec 11, 6 AM $ 0.00195
+0.69%
$ 3.45 million $ 380,214