GAMEE Historical Data

GMEE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000929
+2.00%
$ 1.64 million $ 206,203
Mar 16, 5 PM $ 0.00091
+0.36%
$ 1.61 million $ 201,955
Mar 16, 4 PM $ 0.000907
+0.33%
$ 1.6 million $ 201,596
Mar 16, 3 PM $ 0.000904
-0.26%
$ 1.6 million $ 202,411
Mar 16, 2 PM $ 0.000906
-0.21%
$ 1.6 million $ 208,754
Mar 16, 1 PM $ 0.000908
-0.06%
$ 1.61 million $ 211,936
Mar 16, 12 PM $ 0.000909
+0.29%
$ 1.61 million $ 214,957
Mar 16, 11 AM $ 0.000906
-0.21%
$ 1.6 million $ 218,635
Mar 16, 10 AM $ 0.000908
+1.62%
$ 1.61 million $ 220,664
Mar 16, 9 AM $ 0.000894
+0.22%
$ 1.58 million $ 222,285
Mar 16, 8 AM $ 0.000891
-0.77%
$ 1.58 million $ 223,621
Mar 16, 7 AM $ 0.000898
-1.06%
$ 1.59 million $ 221,149
Mar 16, 6 AM $ 0.000908
-0.10%
$ 1.61 million $ 218,703
Mar 16, 5 AM $ 0.000909
+1.21%
$ 1.61 million $ 212,973
Mar 16, 4 AM $ 0.000899
+1.85%
$ 1.59 million $ 205,650
Mar 16, 3 AM $ 0.000883
+0.61%
$ 1.56 million $ 198,659
Mar 16, 2 AM $ 0.000877
+0.59%
$ 1.55 million $ 193,779
Mar 16, 1 AM $ 0.000873
+0.20%
$ 1.54 million $ 185,372
Mar 16, 12 AM $ 0.000871
-0.25%
$ 1.54 million $ 184,237
Mar 15, 11 PM $ 0.000873
+1.67%
$ 1.54 million $ 196,640
Mar 15, 10 PM $ 0.000858
+0.14%
$ 1.52 million $ 204,790
Mar 15, 9 PM $ 0.000857
+0.48%
$ 1.52 million $ 207,227
Mar 15, 8 PM $ 0.000853
+0.73%
$ 1.51 million $ 208,859
Mar 15, 7 PM $ 0.000847
+0.30%
$ 1.5 million $ 208,427
Mar 15, 6 PM $ 0.000845
-1.88%
$ 1.49 million $ 209,792
Mar 15, 5 PM $ 0.000861
+1.12%
$ 1.52 million $ 212,131
Mar 15, 4 PM $ 0.000852
-0.04%
$ 1.51 million $ 217,092
Mar 15, 3 PM $ 0.000852
-0.43%
$ 1.51 million $ 223,404
Mar 15, 2 PM $ 0.000856
-0.04%
$ 1.51 million $ 227,874
Mar 15, 1 PM $ 0.000856
-2.98%
$ 1.51 million $ 239,212
Mar 15, 12 PM $ 0.000882
-1.03%
$ 1.56 million $ 237,653
Mar 15, 11 AM $ 0.000891
+0.59%
$ 1.58 million $ 237,306
Mar 15, 10 AM $ 0.000886
-0.21%
$ 1.57 million $ 234,983
Mar 15, 9 AM $ 0.000888
+0.33%
$ 1.57 million $ 234,935
Mar 15, 8 AM $ 0.000884
+0.74%
$ 1.56 million $ 229,895
Mar 15, 7 AM $ 0.000878
+0.14%
$ 1.55 million $ 233,931
Mar 15, 6 AM $ 0.000877
-0.50%
$ 1.55 million $ 235,937
Mar 15, 5 AM $ 0.000881
+0.07%
$ 1.56 million $ 239,324
Mar 15, 4 AM $ 0.000881
+1.19%
$ 1.56 million $ 241,823
Mar 15, 3 AM $ 0.00087
-0.04%
$ 1.54 million $ 271,945
Mar 15, 2 AM $ 0.00087
+0.08%
$ 1.54 million $ 273,734
Mar 15, 1 AM $ 0.000869
-1.05%
$ 1.54 million $ 276,911
Mar 15, 12 AM $ 0.000878
+6.26%
$ 1.55 million $ 279,319
Mar 14, 11 PM $ 0.000832
+7.14%
$ 1.47 million $ 162,673
Mar 14, 10 PM $ 0.000777
-0.48%
$ 1.37 million $ 226,767
Mar 14, 9 PM $ 0.000781
-0.14%
$ 1.38 million $ 226,710
Mar 14, 8 PM $ 0.000782
+0.10%
$ 1.38 million $ 225,675
Mar 14, 7 PM $ 0.000781
+1.06%
$ 1.38 million $ 229,137
Mar 14, 6 PM $ 0.000772
+0.13%
$ 1.37 million $ 230,401
Mar 14, 5 PM $ 0.000771
-0.27%
$ 1.36 million $ 231,821