GAMEE Historical Data

GMEE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00195
+0.69%
$ 3.45 million $ 380,214
Dec 11, 5 AM $ 0.00194
-0.01%
$ 3.42 million $ 380,866
Dec 11, 4 AM $ 0.00194
-0.39%
$ 3.42 million $ 378,748
Dec 11, 3 AM $ 0.00195
+0.09%
$ 3.44 million $ 378,300
Dec 11, 2 AM $ 0.00195
-0.86%
$ 3.43 million $ 374,600
Dec 11, 1 AM $ 0.00196
-0.36%
$ 3.46 million $ 372,022
Dec 11, 12 AM $ 0.00197
-2.24%
$ 3.48 million $ 367,220
Dec 10, 11 PM $ 0.00202
-0.18%
$ 3.55 million $ 360,665
Dec 10, 10 PM $ 0.00202
+0.08%
$ 3.56 million $ 365,225
Dec 10, 9 PM $ 0.00202
+0.31%
$ 3.56 million $ 354,576
Dec 10, 8 PM $ 0.00201
-0.96%
$ 3.55 million $ 326,402
Dec 10, 7 PM $ 0.00203
+0.59%
$ 3.58 million $ 324,703
Dec 10, 6 PM $ 0.00202
-1.84%
$ 3.58 million $ 332,385
Dec 10, 5 PM $ 0.00206
+6.42%
$ 3.63 million $ 330,830
Dec 10, 4 PM $ 0.00193
+0.22%
$ 3.41 million $ 308,387
Dec 10, 3 PM $ 0.00193
+0.66%
$ 3.4 million $ 316,900
Dec 10, 2 PM $ 0.00192
-0.14%
$ 3.38 million $ 317,720
Dec 10, 1 PM $ 0.00192
+0.03%
$ 3.38 million $ 322,559
Dec 10, 12 PM $ 0.00192
+0.19%
$ 3.38 million $ 324,119
Dec 10, 11 AM $ 0.00191
-0.10%
$ 3.37 million $ 327,138
Dec 10, 10 AM $ 0.00192
-1.43%
$ 3.38 million $ 328,983
Dec 10, 9 AM $ 0.00194
+0.85%
$ 3.43 million $ 324,824
Dec 10, 8 AM $ 0.00193
-0.63%
$ 3.4 million $ 321,237
Dec 10, 7 AM $ 0.00194
+0.20%
$ 3.42 million $ 315,230
Dec 10, 6 AM $ 0.00194
+0.78%
$ 3.41 million $ 317,881
Dec 10, 5 AM $ 0.00192
-0.09%
$ 3.39 million $ 321,406
Dec 10, 4 AM $ 0.00192
+0.29%
$ 3.39 million $ 321,918
Dec 10, 3 AM $ 0.00192
+0.00%
$ 3.38 million $ 324,433
Dec 10, 2 AM $ 0.00192
-0.28%
$ 3.38 million $ 337,417
Dec 10, 1 AM $ 0.00192
+0.33%
$ 3.39 million $ 338,993
Dec 10, 12 AM $ 0.00192
-0.30%
$ 3.38 million $ 336,662
Dec 9, 11 PM $ 0.00192
-1.75%
$ 3.39 million $ 335,942
Dec 9, 10 PM $ 0.00196
+0.13%
$ 3.45 million $ 339,524
Dec 9, 9 PM $ 0.00195
-0.16%
$ 3.45 million $ 357,313
Dec 9, 8 PM $ 0.00196
-2.02%
$ 3.45 million $ 355,534
Dec 9, 7 PM $ 0.002
-0.06%
$ 3.52 million $ 345,998
Dec 9, 6 PM $ 0.002
-0.04%
$ 3.52 million $ 353,919
Dec 9, 5 PM $ 0.002
+0.66%
$ 3.53 million $ 353,041
Dec 9, 4 PM $ 0.00199
+1.84%
$ 3.5 million $ 348,966
Dec 9, 3 PM $ 0.00195
+3.61%
$ 3.43 million $ 347,608
Dec 9, 2 PM $ 0.00188
-0.26%
$ 3.32 million $ 344,414
Dec 9, 1 PM $ 0.00189
-1.29%
$ 3.33 million $ 345,534
Dec 9, 12 PM $ 0.00191
+0.83%
$ 3.37 million $ 342,843
Dec 9, 11 AM $ 0.00189
-0.20%
$ 3.34 million $ 338,911
Dec 9, 10 AM $ 0.0019
-1.54%
$ 3.35 million $ 334,065
Dec 9, 9 AM $ 0.00193
-0.62%
$ 3.4 million $ 333,675
Dec 9, 8 AM $ 0.00194
-0.09%
$ 3.43 million $ 338,784
Dec 9, 7 AM $ 0.00194
+0.83%
$ 3.42 million $ 354,184
Dec 9, 6 AM $ 0.00193
+0.67%
$ 3.4 million $ 352,374
Dec 9, 5 AM $ 0.00191
-0.25%
$ 3.37 million $ 345,192