GAMEE Historical Data

GMEE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000771
-0.27%
$ 1.36 million $ 231,821
Mar 14, 4 PM $ 0.000773
-1.01%
$ 1.37 million $ 229,611
Mar 14, 3 PM $ 0.00078
-0.04%
$ 1.38 million $ 225,709
Mar 14, 2 PM $ 0.000781
-1.88%
$ 1.38 million $ 224,241
Mar 14, 1 PM $ 0.000796
-0.01%
$ 1.41 million $ 221,225
Mar 14, 12 PM $ 0.000796
-0.44%
$ 1.41 million $ 216,949
Mar 14, 11 AM $ 0.0008
+1.74%
$ 1.41 million $ 218,115
Mar 14, 10 AM $ 0.000786
-0.54%
$ 1.39 million $ 221,822
Mar 14, 9 AM $ 0.00079
+0.78%
$ 1.4 million $ 227,719
Mar 14, 8 AM $ 0.000784
-0.04%
$ 1.39 million $ 232,635
Mar 14, 7 AM $ 0.000784
-0.06%
$ 1.39 million $ 236,394
Mar 14, 6 AM $ 0.000785
-0.98%
$ 1.39 million $ 241,691
Mar 14, 5 AM $ 0.000792
+0.19%
$ 1.4 million $ 246,424
Mar 14, 4 AM $ 0.00079
-1.29%
$ 1.4 million $ 260,504
Mar 14, 3 AM $ 0.000801
+0.66%
$ 1.42 million $ 267,090
Mar 14, 2 AM $ 0.000795
+1.25%
$ 1.41 million $ 282,343
Mar 14, 1 AM $ 0.000786
+0.46%
$ 1.39 million $ 287,977
Mar 14, 12 AM $ 0.000782
-0.43%
$ 1.38 million $ 294,302
Mar 13, 11 PM $ 0.000786
+0.66%
$ 1.39 million $ 293,396
Mar 13, 10 PM $ 0.000781
-0.82%
$ 1.38 million $ 298,222
Mar 13, 9 PM $ 0.000787
-0.02%
$ 1.39 million $ 303,852
Mar 13, 8 PM $ 0.000787
+0.40%
$ 1.39 million $ 311,855
Mar 13, 7 PM $ 0.000784
+0.73%
$ 1.39 million $ 315,939
Mar 13, 6 PM $ 0.000778
+0.05%
$ 1.38 million $ 321,375
Mar 13, 5 PM $ 0.000777
-1.22%
$ 1.37 million $ 327,304
Mar 13, 4 PM $ 0.000787
-0.36%
$ 1.39 million $ 331,499
Mar 13, 3 PM $ 0.00079
-4.02%
$ 1.4 million $ 332,239
Mar 13, 2 PM $ 0.000822
-1.93%
$ 1.45 million $ 330,336
Mar 13, 1 PM $ 0.000839
+2.68%
$ 1.48 million $ 326,124
Mar 13, 12 PM $ 0.000817
+1.34%
$ 1.44 million $ 328,467
Mar 13, 11 AM $ 0.000807
-1.34%
$ 1.43 million $ 332,078
Mar 13, 10 AM $ 0.000818
+5.63%
$ 1.45 million $ 332,257
Mar 13, 9 AM $ 0.000774
+1.63%
$ 1.37 million $ 323,829
Mar 13, 8 AM $ 0.000761
-0.72%
$ 1.35 million $ 322,286
Mar 13, 7 AM $ 0.000767
+0.61%
$ 1.36 million $ 321,137
Mar 13, 6 AM $ 0.000762
-1.85%
$ 1.35 million $ 321,214
Mar 13, 5 AM $ 0.000777
+0.19%
$ 1.37 million $ 321,062
Mar 13, 4 AM $ 0.000775
-0.49%
$ 1.37 million $ 319,904
Mar 13, 3 AM $ 0.000778
-0.48%
$ 1.38 million $ 319,353
Mar 13, 2 AM $ 0.000782
-0.51%
$ 1.38 million $ 325,999
Mar 13, 1 AM $ 0.000786
-0.07%
$ 1.39 million $ 326,366
Mar 13, 12 AM $ 0.000787
+2.06%
$ 1.39 million $ 327,343
Mar 12, 11 PM $ 0.000771
+0.91%
$ 1.36 million $ 326,495
Mar 12, 10 PM $ 0.000764
-0.61%
$ 1.35 million $ 327,385
Mar 12, 9 PM $ 0.000769
+1.17%
$ 1.36 million $ 327,414
Mar 12, 8 PM $ 0.00076
-0.95%
$ 1.34 million $ 326,958
Mar 12, 7 PM $ 0.000767
+1.02%
$ 1.36 million $ 327,621
Mar 12, 6 PM $ 0.000759
-1.96%
$ 1.34 million $ 328,815
Mar 12, 5 PM $ 0.000774
+0.20%
$ 1.37 million $ 325,727
Mar 12, 4 PM $ 0.000773
+0.20%
$ 1.37 million $ 325,645