GAMEE Historical Data

GMEE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00193
+0.67%
$ 3.4 million $ 352,374
Dec 9, 5 AM $ 0.00191
-0.25%
$ 3.37 million $ 345,192
Dec 9, 4 AM $ 0.00192
-1.44%
$ 3.38 million $ 343,776
Dec 9, 3 AM $ 0.00195
-1.06%
$ 3.43 million $ 345,712
Dec 9, 2 AM $ 0.00197
-0.57%
$ 3.47 million $ 330,865
Dec 9, 1 AM $ 0.00198
-0.46%
$ 3.49 million $ 327,827
Dec 9, 12 AM $ 0.00199
-0.96%
$ 3.5 million $ 330,354
Dec 8, 11 PM $ 0.00201
-0.58%
$ 3.54 million $ 339,029
Dec 8, 10 PM $ 0.00202
-0.66%
$ 3.56 million $ 330,160
Dec 8, 9 PM $ 0.00203
+0.24%
$ 3.58 million $ 311,269
Dec 8, 8 PM $ 0.00203
+1.12%
$ 3.57 million $ 309,418
Dec 8, 7 PM $ 0.002
+0.14%
$ 3.54 million $ 300,871
Dec 8, 6 PM $ 0.002
+0.00%
$ 3.53 million $ 294,795
Dec 8, 5 PM $ 0.002
+0.25%
$ 3.52 million $ 292,725
Dec 8, 4 PM $ 0.002
-0.02%
$ 3.52 million $ 297,492
Dec 8, 3 PM $ 0.002
-1.29%
$ 3.52 million $ 304,044
Dec 8, 2 PM $ 0.00202
+0.11%
$ 3.57 million $ 304,878
Dec 8, 1 PM $ 0.00202
-1.18%
$ 3.57 million $ 302,284
Dec 8, 12 PM $ 0.00205
-1.44%
$ 3.61 million $ 311,105
Dec 8, 11 AM $ 0.00208
-0.32%
$ 3.66 million $ 314,201
Dec 8, 10 AM $ 0.00208
-0.61%
$ 3.67 million $ 315,502
Dec 8, 9 AM $ 0.00209
-2.90%
$ 3.69 million $ 315,246
Dec 8, 8 AM $ 0.00216
-3.75%
$ 3.8 million $ 312,423
Dec 8, 7 AM $ 0.00224
-0.61%
$ 3.95 million $ 300,598
Dec 8, 6 AM $ 0.00226
+0.07%
$ 3.98 million $ 304,999
Dec 8, 5 AM $ 0.00225
+0.37%
$ 3.97 million $ 308,187
Dec 8, 4 AM $ 0.00224
+0.94%
$ 3.96 million $ 312,034
Dec 8, 3 AM $ 0.00222
-0.13%
$ 3.92 million $ 309,601
Dec 8, 2 AM $ 0.00223
+0.17%
$ 3.93 million $ 315,886
Dec 8, 1 AM $ 0.00222
+2.12%
$ 3.92 million $ 322,889
Dec 8, 12 AM $ 0.00218
-0.06%
$ 3.84 million $ 336,475
Dec 7, 11 PM $ 0.00218
+0.01%
$ 3.84 million $ 342,242
Dec 7, 10 PM $ 0.00218
-1.08%
$ 3.84 million $ 345,046
Dec 7, 9 PM $ 0.0022
-1.98%
$ 3.88 million $ 348,280
Dec 7, 8 PM $ 0.00225
-0.17%
$ 3.96 million $ 370,896
Dec 7, 7 PM $ 0.00225
+0.03%
$ 3.97 million $ 378,881
Dec 7, 6 PM $ 0.00225
+0.95%
$ 3.97 million $ 369,556
Dec 7, 5 PM $ 0.00223
+2.64%
$ 3.93 million $ 375,526
Dec 7, 4 PM $ 0.00217
+1.16%
$ 3.83 million $ 371,198
Dec 7, 3 PM $ 0.00215
+1.38%
$ 3.78 million $ 363,289
Dec 7, 2 PM $ 0.00212
-2.74%
$ 3.73 million $ 364,634
Dec 7, 1 PM $ 0.00218
-0.78%
$ 3.84 million $ 371,365
Dec 7, 12 PM $ 0.00219
+1.14%
$ 3.87 million $ 370,072
Dec 7, 11 AM $ 0.00217
+0.02%
$ 3.82 million $ 366,647
Dec 7, 10 AM $ 0.00217
+0.30%
$ 3.82 million $ 369,386
Dec 7, 9 AM $ 0.00216
-0.18%
$ 3.81 million $ 373,636
Dec 7, 8 AM $ 0.00217
-0.17%
$ 3.82 million $ 379,531
Dec 7, 7 AM $ 0.00217
-0.92%
$ 3.82 million $ 375,712
Dec 7, 6 AM $ 0.00219
+0.47%
$ 3.86 million $ 376,302
Dec 7, 5 AM $ 0.00218
-0.41%
$ 3.84 million $ 375,666