GAMEE Historical Data

GMEE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000773
+0.20%
$ 1.37 million $ 325,645
Mar 12, 3 PM $ 0.000771
+1.24%
$ 1.36 million $ 327,043
Mar 12, 2 PM $ 0.000762
-0.86%
$ 1.35 million $ 328,177
Mar 12, 1 PM $ 0.000768
-1.38%
$ 1.36 million $ 329,117
Mar 12, 12 PM $ 0.000779
-0.44%
$ 1.38 million $ 326,116
Mar 12, 11 AM $ 0.000783
+1.04%
$ 1.38 million $ 327,796
Mar 12, 10 AM $ 0.000775
+0.31%
$ 1.37 million $ 328,087
Mar 12, 9 AM $ 0.000772
+0.07%
$ 1.37 million $ 330,217
Mar 12, 8 AM $ 0.000771
+0.66%
$ 1.36 million $ 331,821
Mar 12, 7 AM $ 0.000766
+0.98%
$ 1.36 million $ 334,990
Mar 12, 6 AM $ 0.000759
+0.11%
$ 1.34 million $ 336,014
Mar 12, 5 AM $ 0.000758
+0.38%
$ 1.34 million $ 337,744
Mar 12, 4 AM $ 0.000755
+0.04%
$ 1.34 million $ 339,069
Mar 12, 3 AM $ 0.000755
-0.55%
$ 1.34 million $ 339,751
Mar 12, 2 AM $ 0.000759
-0.23%
$ 1.34 million $ 339,538
Mar 12, 1 AM $ 0.000761
+0.71%
$ 1.35 million $ 341,605
Mar 12, 12 AM $ 0.000756
+0.40%
$ 1.34 million $ 343,893
Mar 11, 11 PM $ 0.000753
-0.91%
$ 1.33 million $ 345,480
Mar 11, 10 PM $ 0.00076
-0.72%
$ 1.34 million $ 345,924
Mar 11, 9 PM $ 0.000765
-0.21%
$ 1.35 million $ 349,221
Mar 11, 8 PM $ 0.000767
-0.13%
$ 1.36 million $ 352,280
Mar 11, 7 PM $ 0.000768
+0.05%
$ 1.36 million $ 354,610
Mar 11, 6 PM $ 0.000767
-0.51%
$ 1.36 million $ 355,962
Mar 11, 5 PM $ 0.000771
-0.10%
$ 1.36 million $ 358,187
Mar 11, 4 PM $ 0.000772
+2.22%
$ 1.37 million $ 359,239
Mar 11, 3 PM $ 0.000755
-0.51%
$ 1.34 million $ 359,086
Mar 11, 2 PM $ 0.000759
+0.60%
$ 1.34 million $ 359,938
Mar 11, 1 PM $ 0.000755
+0.21%
$ 1.33 million $ 362,467
Mar 11, 12 PM $ 0.000753
+0.97%
$ 1.33 million $ 363,522
Mar 11, 11 AM $ 0.000746
-0.30%
$ 1.32 million $ 366,177
Mar 11, 10 AM $ 0.000748
+0.34%
$ 1.32 million $ 367,558
Mar 11, 9 AM $ 0.000745
-0.21%
$ 1.32 million $ 367,050
Mar 11, 8 AM $ 0.000747
+0.80%
$ 1.32 million $ 367,469
Mar 11, 7 AM $ 0.000741
-1.36%
$ 1.31 million $ 367,130
Mar 11, 6 AM $ 0.000751
+0.50%
$ 1.33 million $ 367,909
Mar 11, 5 AM $ 0.000748
-1.16%
$ 1.32 million $ 369,185
Mar 11, 4 AM $ 0.000756
+2.15%
$ 1.34 million $ 369,490
Mar 11, 3 AM $ 0.00074
-0.67%
$ 1.31 million $ 369,465
Mar 11, 2 AM $ 0.000745
-1.28%
$ 1.32 million $ 368,107
Mar 11, 1 AM $ 0.000755
-0.06%
$ 1.34 million $ 366,093
Mar 11, 12 AM $ 0.000756
+0.76%
$ 1.34 million $ 364,302
Mar 10, 11 PM $ 0.00075
+0.62%
$ 1.33 million $ 363,427
Mar 10, 10 PM $ 0.000746
-0.75%
$ 1.32 million $ 361,593
Mar 10, 9 PM $ 0.000751
-0.74%
$ 1.33 million $ 358,377
Mar 10, 8 PM $ 0.000757
+0.27%
$ 1.34 million $ 354,610
Mar 10, 7 PM $ 0.000755
+0.82%
$ 1.34 million $ 351,686
Mar 10, 6 PM $ 0.000749
-2.35%
$ 1.32 million $ 348,028
Mar 10, 5 PM $ 0.000767
-0.32%
$ 1.36 million $ 345,935
Mar 10, 4 PM $ 0.00077
+0.29%
$ 1.36 million $ 345,106
Mar 10, 3 PM $ 0.000768
+1.47%
$ 1.36 million $ 343,904