GAMEE Historical Data

GMEE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00217
-0.92%
$ 3.82 million $ 375,712
Dec 7, 6 AM $ 0.00219
+0.47%
$ 3.86 million $ 376,302
Dec 7, 5 AM $ 0.00218
-0.41%
$ 3.84 million $ 375,666
Dec 7, 4 AM $ 0.00219
-0.43%
$ 3.86 million $ 371,765
Dec 7, 3 AM $ 0.0022
+0.49%
$ 3.87 million $ 370,102
Dec 7, 2 AM $ 0.00219
+0.55%
$ 3.85 million $ 366,049
Dec 7, 1 AM $ 0.00217
-0.39%
$ 3.84 million $ 359,091
Dec 7, 12 AM $ 0.00218
+1.00%
$ 3.85 million $ 347,861
Dec 6, 11 PM $ 0.00216
-0.04%
$ 3.81 million $ 341,531
Dec 6, 10 PM $ 0.00216
-0.25%
$ 3.81 million $ 335,556
Dec 6, 9 PM $ 0.00217
+0.15%
$ 3.82 million $ 335,797
Dec 6, 8 PM $ 0.00216
+0.46%
$ 3.82 million $ 312,600
Dec 6, 7 PM $ 0.00215
-0.40%
$ 3.8 million $ 308,695
Dec 6, 6 PM $ 0.00216
-0.18%
$ 3.81 million $ 324,713
Dec 6, 5 PM $ 0.00217
+0.03%
$ 3.82 million $ 322,810
Dec 6, 4 PM $ 0.00217
-0.67%
$ 3.82 million $ 327,732
Dec 6, 3 PM $ 0.00218
-1.29%
$ 3.85 million $ 337,867
Dec 6, 2 PM $ 0.00221
+0.22%
$ 3.9 million $ 348,330
Dec 6, 1 PM $ 0.0022
-0.06%
$ 3.89 million $ 342,839
Dec 6, 12 PM $ 0.00221
+0.08%
$ 3.89 million $ 341,616
Dec 6, 11 AM $ 0.0022
+0.58%
$ 3.89 million $ 342,180
Dec 6, 10 AM $ 0.00219
-1.21%
$ 3.87 million $ 343,561
Dec 6, 9 AM $ 0.00222
+1.21%
$ 3.91 million $ 342,279
Dec 6, 8 AM $ 0.00219
-0.32%
$ 3.87 million $ 334,601
Dec 6, 7 AM $ 0.0022
-1.14%
$ 3.88 million $ 331,548
Dec 6, 6 AM $ 0.00222
+0.39%
$ 3.92 million $ 334,531
Dec 6, 5 AM $ 0.00222
+0.23%
$ 3.91 million $ 339,590
Dec 6, 4 AM $ 0.00221
-0.08%
$ 3.9 million $ 345,683
Dec 6, 3 AM $ 0.00221
+0.05%
$ 3.91 million $ 348,229
Dec 6, 2 AM $ 0.00221
+0.27%
$ 3.9 million $ 359,355
Dec 6, 1 AM $ 0.00221
+0.11%
$ 3.89 million $ 365,373
Dec 6, 12 AM $ 0.0022
+0.22%
$ 3.89 million $ 369,894
Dec 5, 11 PM $ 0.0022
+0.11%
$ 3.88 million $ 366,984
Dec 5, 10 PM $ 0.0022
-0.28%
$ 3.87 million $ 370,346
Dec 5, 9 PM $ 0.0022
+0.15%
$ 3.88 million $ 368,934
Dec 5, 8 PM $ 0.0022
+0.42%
$ 3.88 million $ 368,812
Dec 5, 7 PM $ 0.00219
+3.41%
$ 3.86 million $ 368,538
Dec 5, 6 PM $ 0.00212
+0.64%
$ 3.74 million $ 357,615
Dec 5, 5 PM $ 0.0021
-0.24%
$ 3.71 million $ 357,063
Dec 5, 4 PM $ 0.00211
-2.71%
$ 3.72 million $ 355,218
Dec 5, 3 PM $ 0.00217
+0.73%
$ 3.82 million $ 349,828
Dec 5, 2 PM $ 0.00215
-0.59%
$ 3.8 million $ 349,269
Dec 5, 1 PM $ 0.00217
-1.14%
$ 3.82 million $ 368,296
Dec 5, 12 PM $ 0.00219
-0.31%
$ 3.86 million $ 365,969
Dec 5, 11 AM $ 0.0022
-0.02%
$ 3.87 million $ 367,055
Dec 5, 10 AM $ 0.0022
+0.64%
$ 3.88 million $ 365,661
Dec 5, 9 AM $ 0.00219
-1.97%
$ 3.85 million $ 364,775
Dec 5, 8 AM $ 0.00223
-0.79%
$ 3.93 million $ 368,562
Dec 5, 7 AM $ 0.00225
+0.60%
$ 3.96 million $ 369,057
Dec 5, 6 AM $ 0.00224
+0.68%
$ 3.94 million $ 369,781