GAMEE Historical Data

GMEE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000768
+1.47%
$ 1.36 million $ 343,904
Mar 10, 2 PM $ 0.000756
-0.83%
$ 1.34 million $ 340,564
Mar 10, 1 PM $ 0.000763
-0.39%
$ 1.35 million $ 336,008
Mar 10, 12 PM $ 0.000766
-1.74%
$ 1.35 million $ 334,184
Mar 10, 11 AM $ 0.00078
+0.16%
$ 1.38 million $ 331,006
Mar 10, 10 AM $ 0.000778
-0.38%
$ 1.38 million $ 328,485
Mar 10, 9 AM $ 0.000781
+2.81%
$ 1.38 million $ 326,570
Mar 10, 8 AM $ 0.00076
+1.81%
$ 1.34 million $ 324,874
Mar 10, 7 AM $ 0.000746
+0.70%
$ 1.32 million $ 323,598
Mar 10, 6 AM $ 0.000741
-0.22%
$ 1.31 million $ 322,163
Mar 10, 5 AM $ 0.000743
-0.66%
$ 1.31 million $ 321,792
Mar 10, 4 AM $ 0.000748
+0.29%
$ 1.32 million $ 322,298
Mar 10, 3 AM $ 0.000745
-0.91%
$ 1.32 million $ 321,967
Mar 10, 2 AM $ 0.000752
+1.24%
$ 1.33 million $ 323,678
Mar 10, 1 AM $ 0.000743
+0.29%
$ 1.31 million $ 322,765
Mar 10, 12 AM $ 0.000741
+2.44%
$ 1.31 million $ 321,357
Mar 9, 11 PM $ 0.000723
-0.53%
$ 1.28 million $ 319,151
Mar 9, 10 PM $ 0.000727
-0.31%
$ 1.29 million $ 319,146
Mar 9, 9 PM $ 0.00073
+0.01%
$ 1.29 million $ 318,936
Mar 9, 8 PM $ 0.00073
-0.13%
$ 1.29 million $ 319,824
Mar 9, 7 PM $ 0.000731
+0.93%
$ 1.29 million $ 320,806
Mar 9, 6 PM $ 0.000724
+0.00%
$ 1.28 million $ 319,626
Mar 9, 5 PM $ 0.000724
-0.77%
$ 1.28 million $ 318,670
Mar 9, 4 PM $ 0.000729
-0.10%
$ 1.29 million $ 319,123
Mar 9, 3 PM $ 0.00073
-0.20%
$ 1.29 million $ 319,229
Mar 9, 2 PM $ 0.000731
+0.23%
$ 1.29 million $ 320,885
Mar 9, 1 PM $ 0.00073
+1.18%
$ 1.29 million $ 322,939
Mar 9, 12 PM $ 0.000721
+0.61%
$ 1.28 million $ 321,931
Mar 9, 11 AM $ 0.000717
-0.04%
$ 1.27 million $ 322,203
Mar 9, 10 AM $ 0.000717
-0.37%
$ 1.27 million $ 324,511
Mar 9, 9 AM $ 0.000719
+0.70%
$ 1.27 million $ 325,136
Mar 9, 8 AM $ 0.000714
+0.16%
$ 1.26 million $ 325,639
Mar 9, 7 AM $ 0.000713
-0.17%
$ 1.26 million $ 324,822
Mar 9, 6 AM $ 0.000714
-0.29%
$ 1.26 million $ 325,269
Mar 9, 5 AM $ 0.000716
+0.60%
$ 1.27 million $ 324,092
Mar 9, 4 AM $ 0.000712
+0.45%
$ 1.26 million $ 324,785
Mar 9, 3 AM $ 0.000709
+0.95%
$ 1.25 million $ 323,959
Mar 9, 2 AM $ 0.000702
+1.17%
$ 1.24 million $ 322,154
Mar 9, 1 AM $ 0.000694
+0.23%
$ 1.23 million $ 322,873
Mar 9, 12 AM $ 0.000692
+0.73%
$ 1.22 million $ 321,914
Mar 8, 11 PM $ 0.000688
-0.09%
$ 1.22 million $ 323,958
Mar 8, 10 PM $ 0.000688
-0.47%
$ 1.22 million $ 324,578
Mar 8, 9 PM $ 0.000691
-0.92%
$ 1.22 million $ 324,888
Mar 8, 8 PM $ 0.000698
+0.25%
$ 1.23 million $ 325,902
Mar 8, 7 PM $ 0.000696
+1.89%
$ 1.23 million $ 326,869
Mar 8, 6 PM $ 0.000683
-0.13%
$ 1.21 million $ 328,844
Mar 8, 5 PM $ 0.000684
+0.35%
$ 1.21 million $ 331,018
Mar 8, 4 PM $ 0.000681
-1.09%
$ 1.21 million $ 330,900
Mar 8, 3 PM $ 0.000689
+0.06%
$ 1.22 million $ 330,785
Mar 8, 2 PM $ 0.000688
-0.24%
$ 1.22 million $ 331,451