GAMEE Historical Data

GMEE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000689
+0.06%
$ 1.22 million $ 330,785
Mar 8, 2 PM $ 0.000688
-0.24%
$ 1.22 million $ 331,451
Mar 8, 1 PM $ 0.00069
-0.17%
$ 1.22 million $ 330,343
Mar 8, 12 PM $ 0.000691
+0.07%
$ 1.22 million $ 331,402
Mar 8, 11 AM $ 0.000691
-2.40%
$ 1.22 million $ 331,475
Mar 8, 10 AM $ 0.000708
+0.96%
$ 1.25 million $ 330,300
Mar 8, 9 AM $ 0.000701
-0.06%
$ 1.24 million $ 329,578
Mar 8, 8 AM $ 0.000701
+0.65%
$ 1.24 million $ 329,912
Mar 8, 7 AM $ 0.000697
+0.24%
$ 1.23 million $ 332,814
Mar 8, 6 AM $ 0.000694
-0.03%
$ 1.23 million $ 332,230
Mar 8, 5 AM $ 0.000693
+0.80%
$ 1.23 million $ 331,703
Mar 8, 4 AM $ 0.000688
-1.59%
$ 1.22 million $ 330,238
Mar 8, 3 AM $ 0.0007
+0.64%
$ 1.24 million $ 332,536
Mar 8, 2 AM $ 0.000695
-1.18%
$ 1.23 million $ 333,106
Mar 8, 1 AM $ 0.000704
+1.07%
$ 1.24 million $ 333,782
Mar 8, 12 AM $ 0.000696
-0.74%
$ 1.23 million $ 333,886
Mar 7, 11 PM $ 0.000701
+0.44%
$ 1.24 million $ 333,836
Mar 7, 10 PM $ 0.000698
-0.06%
$ 1.23 million $ 333,987
Mar 7, 9 PM $ 0.000699
+0.00%
$ 1.24 million $ 334,029
Mar 7, 8 PM $ 0.000698
+0.78%
$ 1.23 million $ 334,344
Mar 7, 7 PM $ 0.000693
-0.25%
$ 1.22 million $ 334,348
Mar 7, 6 PM $ 0.000695
-0.31%
$ 1.23 million $ 334,123
Mar 7, 5 PM $ 0.000697
-0.23%
$ 1.23 million $ 331,935
Mar 7, 4 PM $ 0.000698
-0.26%
$ 1.24 million $ 332,081
Mar 7, 3 PM $ 0.0007
-0.57%
$ 1.24 million $ 330,550
Mar 7, 2 PM $ 0.000704
+0.72%
$ 1.25 million $ 329,436
Mar 7, 1 PM $ 0.000699
-0.71%
$ 1.24 million $ 329,433
Mar 7, 12 PM $ 0.000704
-0.39%
$ 1.25 million $ 329,466
Mar 7, 11 AM $ 0.000707
+0.31%
$ 1.25 million $ 329,814
Mar 7, 10 AM $ 0.000705
-0.32%
$ 1.25 million $ 329,679
Mar 7, 9 AM $ 0.000707
+0.57%
$ 1.25 million $ 328,818
Mar 7, 8 AM $ 0.000703
+0.51%
$ 1.24 million $ 329,594
Mar 7, 7 AM $ 0.000699
+0.48%
$ 1.24 million $ 325,469
Mar 7, 6 AM $ 0.000696
-0.30%
$ 1.23 million $ 324,368
Mar 7, 5 AM $ 0.000698
-1.15%
$ 1.23 million $ 324,234
Mar 7, 4 AM $ 0.000706
+0.26%
$ 1.25 million $ 323,538
Mar 7, 3 AM $ 0.000704
-1.30%
$ 1.25 million $ 322,681
Mar 7, 2 AM $ 0.000713
-0.21%
$ 1.26 million $ 320,700
Mar 7, 1 AM $ 0.000715
-0.11%
$ 1.26 million $ 318,328
Mar 7, 12 AM $ 0.000716
+0.44%
$ 1.27 million $ 318,681
Mar 6, 11 PM $ 0.000713
-0.86%
$ 1.26 million $ 318,731
Mar 6, 10 PM $ 0.000719
+0.56%
$ 1.27 million $ 317,519
Mar 6, 9 PM $ 0.000716
+0.17%
$ 1.27 million $ 317,220
Mar 6, 8 PM $ 0.000714
-0.03%
$ 1.26 million $ 315,661
Mar 6, 7 PM $ 0.000715
+0.40%
$ 1.26 million $ 314,255
Mar 6, 6 PM $ 0.000712
+0.01%
$ 1.26 million $ 313,743
Mar 6, 5 PM $ 0.000711
-1.37%
$ 1.26 million $ 313,966
Mar 6, 4 PM $ 0.000721
+0.05%
$ 1.28 million $ 314,306
Mar 6, 3 PM $ 0.000721
+0.14%
$ 1.28 million $ 315,404
Mar 6, 2 PM $ 0.00072
-2.61%
$ 1.27 million $ 316,358