GAMEE Historical Data

GMEE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00224
+0.68%
$ 3.94 million $ 369,781
Dec 5, 5 AM $ 0.00222
-0.22%
$ 3.91 million $ 368,133
Dec 5, 4 AM $ 0.00222
-0.20%
$ 3.93 million $ 368,674
Dec 5, 3 AM $ 0.00223
-2.01%
$ 3.93 million $ 373,617
Dec 5, 2 AM $ 0.00228
+0.61%
$ 4.01 million $ 364,476
Dec 5, 1 AM $ 0.00226
+0.33%
$ 3.99 million $ 366,215
Dec 5, 12 AM $ 0.00225
-0.26%
$ 3.97 million $ 364,888
Dec 4, 11 PM $ 0.00226
-0.06%
$ 3.99 million $ 369,110
Dec 4, 10 PM $ 0.00226
+0.46%
$ 3.99 million $ 369,180
Dec 4, 9 PM $ 0.00225
+0.30%
$ 3.97 million $ 368,679
Dec 4, 8 PM $ 0.00225
+1.76%
$ 3.96 million $ 368,706
Dec 4, 7 PM $ 0.00221
-1.98%
$ 3.89 million $ 371,987
Dec 4, 6 PM $ 0.00226
-0.26%
$ 3.98 million $ 362,030
Dec 4, 5 PM $ 0.00226
-0.30%
$ 3.99 million $ 369,728
Dec 4, 4 PM $ 0.00227
-0.60%
$ 4 million $ 374,216
Dec 4, 3 PM $ 0.00228
+1.44%
$ 4.02 million $ 383,166
Dec 4, 2 PM $ 0.00225
-1.33%
$ 3.97 million $ 397,730
Dec 4, 1 PM $ 0.00228
+0.07%
$ 4.02 million $ 392,251
Dec 4, 12 PM $ 0.00228
+0.16%
$ 4.02 million $ 400,949
Dec 4, 11 AM $ 0.00227
-0.64%
$ 4.01 million $ 400,836
Dec 4, 10 AM $ 0.00229
-0.73%
$ 4.04 million $ 403,281
Dec 4, 9 AM $ 0.00231
+0.95%
$ 4.07 million $ 405,824
Dec 4, 8 AM $ 0.00228
-0.80%
$ 4.03 million $ 406,823
Dec 4, 7 AM $ 0.0023
-0.01%
$ 4.06 million $ 411,205
Dec 4, 6 AM $ 0.0023
+0.23%
$ 4.06 million $ 408,672
Dec 4, 5 AM $ 0.0023
-0.65%
$ 4.05 million $ 402,194
Dec 4, 4 AM $ 0.00231
-0.22%
$ 4.08 million $ 395,512
Dec 4, 3 AM $ 0.00232
-0.36%
$ 4.09 million $ 389,568
Dec 4, 2 AM $ 0.00233
+1.57%
$ 4.1 million $ 388,848
Dec 4, 1 AM $ 0.00229
+0.43%
$ 4.04 million $ 379,982
Dec 4, 12 AM $ 0.00228
-1.18%
$ 4.02 million $ 378,868
Dec 3, 11 PM $ 0.00231
+0.20%
$ 4.06 million $ 374,626
Dec 3, 10 PM $ 0.0023
-0.32%
$ 4.06 million $ 372,008
Dec 3, 9 PM $ 0.00231
+1.58%
$ 4.08 million $ 369,241
Dec 3, 8 PM $ 0.00227
+0.33%
$ 4.01 million $ 368,513
Dec 3, 7 PM $ 0.00227
+0.30%
$ 4 million $ 361,761
Dec 3, 6 PM $ 0.00226
+1.20%
$ 3.99 million $ 354,920
Dec 3, 5 PM $ 0.00223
-0.06%
$ 3.94 million $ 346,584
Dec 3, 4 PM $ 0.00223
+0.14%
$ 3.94 million $ 338,042
Dec 3, 3 PM $ 0.00223
-0.03%
$ 3.94 million $ 326,833
Dec 3, 2 PM $ 0.00223
-0.53%
$ 3.94 million $ 316,580
Dec 3, 1 PM $ 0.00224
+1.11%
$ 3.95 million $ 305,448
Dec 3, 12 PM $ 0.00222
+0.29%
$ 3.92 million $ 302,133
Dec 3, 11 AM $ 0.00221
-0.03%
$ 3.9 million $ 306,950
Dec 3, 10 AM $ 0.00221
+0.40%
$ 3.91 million $ 304,512
Dec 3, 9 AM $ 0.00221
+0.40%
$ 3.89 million $ 300,330
Dec 3, 8 AM $ 0.0022
-0.93%
$ 3.88 million $ 306,933
Dec 3, 7 AM $ 0.00222
-1.66%
$ 3.91 million $ 305,549
Dec 3, 6 AM $ 0.00226
+0.91%
$ 3.98 million $ 305,975
Dec 3, 5 AM $ 0.00224
+0.18%
$ 3.95 million $ 309,218