GAMEE Historical Data

GMEE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00226
+0.91%
$ 3.98 million $ 305,975
Dec 3, 5 AM $ 0.00224
+0.18%
$ 3.95 million $ 309,218
Dec 3, 4 AM $ 0.00223
+0.60%
$ 3.94 million $ 310,666
Dec 3, 3 AM $ 0.00222
+0.25%
$ 3.92 million $ 316,486
Dec 3, 2 AM $ 0.00221
+0.19%
$ 3.91 million $ 325,084
Dec 3, 1 AM $ 0.00221
+0.18%
$ 3.9 million $ 332,338
Dec 3, 12 AM $ 0.00221
-0.36%
$ 3.89 million $ 331,215
Dec 2, 11 PM $ 0.00221
-0.72%
$ 3.9 million $ 351,357
Dec 2, 10 PM $ 0.00223
+0.42%
$ 3.93 million $ 359,911
Dec 2, 9 PM $ 0.00222
+0.20%
$ 3.92 million $ 360,148
Dec 2, 8 PM $ 0.00222
-1.00%
$ 3.91 million $ 364,754
Dec 2, 7 PM $ 0.00224
-0.21%
$ 3.95 million $ 364,178
Dec 2, 6 PM $ 0.00224
+0.35%
$ 3.96 million $ 364,495
Dec 2, 5 PM $ 0.00224
+0.32%
$ 3.94 million $ 365,564
Dec 2, 4 PM $ 0.00223
+1.01%
$ 3.93 million $ 371,240
Dec 2, 3 PM $ 0.00221
+2.15%
$ 3.89 million $ 370,764
Dec 2, 2 PM $ 0.00216
+1.92%
$ 3.81 million $ 366,888
Dec 2, 1 PM $ 0.00212
+0.53%
$ 3.74 million $ 367,290
Dec 2, 12 PM $ 0.00211
-0.08%
$ 3.72 million $ 379,655
Dec 2, 11 AM $ 0.00211
+0.55%
$ 3.73 million $ 378,008
Dec 2, 10 AM $ 0.0021
+0.86%
$ 3.7 million $ 384,490
Dec 2, 9 AM $ 0.00208
+0.27%
$ 3.67 million $ 384,660
Dec 2, 8 AM $ 0.00208
-1.29%
$ 3.66 million $ 388,793
Dec 2, 7 AM $ 0.0021
-0.14%
$ 3.71 million $ 404,264
Dec 2, 6 AM $ 0.00211
+0.23%
$ 3.71 million $ 403,366
Dec 2, 5 AM $ 0.0021
-0.01%
$ 3.7 million $ 401,092
Dec 2, 4 AM $ 0.0021
-0.20%
$ 3.7 million $ 400,057
Dec 2, 3 AM $ 0.00211
+0.63%
$ 3.71 million $ 394,079
Dec 2, 2 AM $ 0.00209
-0.31%
$ 3.69 million $ 389,976
Dec 2, 1 AM $ 0.0021
-0.40%
$ 3.7 million $ 385,677
Dec 2, 12 AM $ 0.00211
+0.05%
$ 3.72 million $ 381,482
Dec 1, 11 PM $ 0.00211
-0.14%
$ 3.71 million $ 364,590
Dec 1, 10 PM $ 0.00211
-0.55%
$ 3.72 million $ 356,717
Dec 1, 9 PM $ 0.00212
+2.38%
$ 3.74 million $ 359,489
Dec 1, 8 PM $ 0.00207
+0.89%
$ 3.65 million $ 356,627
Dec 1, 7 PM $ 0.00205
-0.27%
$ 3.62 million $ 358,545
Dec 1, 6 PM $ 0.00206
+0.41%
$ 3.63 million $ 362,881
Dec 1, 5 PM $ 0.00205
+0.91%
$ 3.62 million $ 383,067
Dec 1, 4 PM $ 0.00203
-1.83%
$ 3.58 million $ 398,254
Dec 1, 3 PM $ 0.00207
-4.45%
$ 3.65 million $ 401,254
Dec 1, 2 PM $ 0.00217
-0.09%
$ 3.82 million $ 397,504
Dec 1, 1 PM $ 0.00217
+1.10%
$ 3.82 million $ 396,210
Dec 1, 12 PM $ 0.00214
-0.43%
$ 3.78 million $ 381,744
Dec 1, 11 AM $ 0.00215
-1.10%
$ 3.8 million $ 380,522
Dec 1, 10 AM $ 0.00218
-0.15%
$ 3.84 million $ 375,199
Dec 1, 9 AM $ 0.00218
-0.06%
$ 3.85 million $ 377,340
Dec 1, 8 AM $ 0.00218
+0.64%
$ 3.85 million $ 366,351
Dec 1, 7 AM $ 0.00217
+0.87%
$ 3.82 million $ 352,233
Dec 1, 6 AM $ 0.00215
+0.37%
$ 3.79 million $ 354,570
Dec 1, 5 AM $ 0.00214
+0.16%
$ 3.77 million $ 365,803