GAMEE Historical Data

GMEE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00072
-2.61%
$ 1.27 million $ 316,358
Mar 6, 1 PM $ 0.000739
-0.25%
$ 1.31 million $ 317,103
Mar 6, 12 PM $ 0.000741
-0.96%
$ 1.31 million $ 318,306
Mar 6, 11 AM $ 0.000748
-0.58%
$ 1.32 million $ 316,978
Mar 6, 10 AM $ 0.000753
-0.15%
$ 1.33 million $ 317,643
Mar 6, 9 AM $ 0.000754
-0.82%
$ 1.33 million $ 318,856
Mar 6, 8 AM $ 0.00076
-0.31%
$ 1.34 million $ 317,704
Mar 6, 7 AM $ 0.000762
+1.29%
$ 1.35 million $ 318,375
Mar 6, 6 AM $ 0.000753
-0.91%
$ 1.33 million $ 320,192
Mar 6, 5 AM $ 0.00076
+0.32%
$ 1.34 million $ 320,523
Mar 6, 4 AM $ 0.000757
-1.79%
$ 1.34 million $ 319,828
Mar 6, 3 AM $ 0.000771
-0.30%
$ 1.36 million $ 322,835
Mar 6, 2 AM $ 0.000773
+0.54%
$ 1.37 million $ 323,214
Mar 6, 1 AM $ 0.000769
+0.53%
$ 1.36 million $ 323,181
Mar 6, 12 AM $ 0.000765
+0.17%
$ 1.35 million $ 322,014
Mar 5, 11 PM $ 0.000764
-1.21%
$ 1.35 million $ 319,920
Mar 5, 10 PM $ 0.000774
+0.78%
$ 1.37 million $ 321,165
Mar 5, 9 PM $ 0.000768
-0.16%
$ 1.36 million $ 321,237
Mar 5, 8 PM $ 0.000769
+0.95%
$ 1.36 million $ 321,170
Mar 5, 7 PM $ 0.000762
+0.06%
$ 1.35 million $ 321,364
Mar 5, 6 PM $ 0.000761
+0.28%
$ 1.35 million $ 321,261
Mar 5, 5 PM $ 0.000759
-1.03%
$ 1.34 million $ 321,102
Mar 5, 4 PM $ 0.000767
+0.21%
$ 1.36 million $ 320,106
Mar 5, 3 PM $ 0.000765
-2.35%
$ 1.35 million $ 319,571
Mar 5, 2 PM $ 0.000784
+0.12%
$ 1.39 million $ 319,700
Mar 5, 1 PM $ 0.000783
-1.47%
$ 1.38 million $ 320,801
Mar 5, 12 PM $ 0.000795
-0.75%
$ 1.41 million $ 320,206
Mar 5, 11 AM $ 0.0008
-0.71%
$ 1.42 million $ 319,052
Mar 5, 10 AM $ 0.000806
+2.32%
$ 1.42 million $ 318,370
Mar 5, 9 AM $ 0.000787
+0.76%
$ 1.39 million $ 316,896
Mar 5, 8 AM $ 0.000782
+1.23%
$ 1.38 million $ 316,400
Mar 5, 7 AM $ 0.000772
-0.95%
$ 1.37 million $ 317,285
Mar 5, 6 AM $ 0.00078
+0.69%
$ 1.38 million $ 316,223
Mar 5, 5 AM $ 0.000774
-1.59%
$ 1.37 million $ 315,686
Mar 5, 4 AM $ 0.000787
+2.02%
$ 1.39 million $ 315,077
Mar 5, 3 AM $ 0.000771
+0.28%
$ 1.36 million $ 313,541
Mar 5, 2 AM $ 0.000769
+0.04%
$ 1.36 million $ 316,312
Mar 5, 1 AM $ 0.000769
-1.54%
$ 1.36 million $ 316,778
Mar 5, 12 AM $ 0.000781
-0.81%
$ 1.38 million $ 316,584
Mar 4, 11 PM $ 0.000787
-0.08%
$ 1.39 million $ 315,982
Mar 4, 10 PM $ 0.000787
-0.51%
$ 1.39 million $ 315,706
Mar 4, 9 PM $ 0.000792
-0.72%
$ 1.4 million $ 314,966
Mar 4, 8 PM $ 0.000797
-1.11%
$ 1.41 million $ 314,095
Mar 4, 7 PM $ 0.000806
+1.60%
$ 1.42 million $ 313,636
Mar 4, 6 PM $ 0.000793
+0.10%
$ 1.4 million $ 313,712
Mar 4, 5 PM $ 0.000793
+0.17%
$ 1.4 million $ 313,173
Mar 4, 4 PM $ 0.000789
-0.27%
$ -- $ 313,045
Mar 4, 1 PM $ 0.000765
+0.19%
$ 1.35 million $ 305,963
Mar 4, 12 PM $ 0.000764
-0.01%
$ 1.35 million $ 306,242
Mar 4, 11 AM $ 0.000764
-0.57%
$ 1.35 million $ 307,043