GAMEE Historical Data

GMEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00194
-1.68%
$ 3.2 million $ 346,467
Jun 18, 2025 $ 0.00197
-3.71%
$ 3.26 million $ 358,955
Jun 17, 2025 $ 0.00205
-0.49%
$ 3.38 million $ 320,591
Jun 16, 2025 $ 0.00206
+0.85%
$ 3.4 million $ 342,573
Jun 15, 2025 $ 0.00204
-1.30%
$ 3.37 million $ 307,966
Jun 14, 2025 $ 0.00207
+2.60%
$ 3.41 million $ 320,196
Jun 13, 2025 $ 0.00202
-3.71%
$ 3.33 million $ 383,635
Jun 12, 2025 $ 0.00209
-4.38%
$ 3.46 million $ 304,188
Jun 11, 2025 $ 0.00219
-0.38%
$ 3.61 million $ 292,202
Jun 10, 2025 $ 0.0022
+3.41%
$ 3.63 million $ 258,978
Jun 9, 2025 $ 0.00213
+2.74%
$ 3.51 million $ 261,605
Jun 8, 2025 $ 0.00207
-1.73%
$ 3.42 million $ 257,176
Jun 7, 2025 $ 0.00211
-0.02%
$ 3.31 million $ 259,011
Jun 6, 2025 $ 0.00211
-2.41%
$ 3.32 million $ 235,469
Jun 5, 2025 $ 0.00216
-4.60%
$ 3.4 million $ 272,787
Jun 4, 2025 $ 0.00227
+0.65%
$ 3.56 million $ 278,341
Jun 3, 2025 $ 0.00225
-0.62%
$ 3.54 million $ 268,273
Jun 2, 2025 $ 0.00227
+0.70%
$ 3.56 million $ 239,213
Jun 1, 2025 $ 0.00225
-3.84%
$ 3.54 million $ 276,095
May 31, 2025 $ 0.00234
-2.84%
$ 3.68 million $ 271,940
May 30, 2025 $ 0.00241
-9.01%
$ 3.79 million $ 602,655
May 29, 2025 $ 0.00265
-2.06%
$ 4.16 million $ 210,713
May 28, 2025 $ 0.00271
+0.48%
$ 4.25 million $ 246,782
May 27, 2025 $ 0.00269
+3.05%
$ 4.23 million $ 158,247
May 26, 2025 $ 0.00261
+0.61%
$ 4.1 million $ 161,865
May 25, 2025 $ 0.0026
-3.21%
$ 4.08 million $ 169,000
May 24, 2025 $ 0.00268
-1.12%
$ 4.21 million $ 169,940
May 23, 2025 $ 0.00271
-4.46%
$ 4.26 million $ 161,345
May 22, 2025 $ 0.00284
+1.24%
$ 4.46 million $ 97,032
May 21, 2025 $ 0.00281
-0.86%
$ 4.41 million $ 112,165
May 20, 2025 $ 0.00283
-1.94%
$ 4.45 million $ 151,331
May 19, 2025 $ 0.00289
+15.72%
$ 4.53 million $ 271,637
May 18, 2025 $ 0.00249
-0.05%
$ 3.91 million $ 103,581
May 17, 2025 $ 0.00249
-5.12%
$ 3.36 million $ 96,490
May 16, 2025 $ 0.00262
-4.49%
$ 3.55 million $ 119,509
May 15, 2025 $ 0.00275
-6.79%
$ 3.71 million $ 97,188
May 14, 2025 $ 0.00295
-2.42%
$ 3.99 million $ 82,898
May 13, 2025 $ 0.00302
+0.17%
$ 4.09 million $ 114,027
May 12, 2025 $ 0.00302
-4.30%
$ 4.08 million $ 187,925
May 11, 2025 $ 0.00315
+6.03%
$ 4.26 million $ 138,428
May 10, 2025 $ 0.00297
+6.65%
$ 4.02 million $ 102,373
May 9, 2025 $ 0.00279
+2.22%
$ 3.77 million $ 126,930
May 8, 2025 $ 0.00273
+7.77%
$ 3.69 million $ 134,062
May 7, 2025 $ 0.00253
+1.60%
$ 3.42 million $ 94,912
May 6, 2025 $ 0.00249
+0.66%
$ 3.37 million $ 88,852
May 5, 2025 $ 0.00248
-0.98%
$ 3.35 million $ 83,215
May 4, 2025 $ 0.0025
-0.51%
$ 3.38 million $ 84,565
May 3, 2025 $ 0.00252
+0.31%
$ 3.4 million $ 89,211
May 2, 2025 $ 0.00251
-0.11%
$ 3.39 million $ 99,015
May 1, 2025 $ 0.00251
-1.67%
$ 3.39 million $ 98,817