Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.00136
+0.28%
$2.41 million $226,564
Sep 6, 10 PM $0.00136
+0.08%
$2.4 million $217,884
Sep 6, 9 PM $0.00136
+0.69%
$2.4 million $217,543
Sep 6, 8 PM $0.00135
+0.35%
$2.38 million $219,501
Sep 6, 7 PM $0.00134
-0.52%
$2.37 million $212,793
Sep 6, 6 PM $0.00135
+1.11%
$2.39 million $212,593
Sep 6, 5 PM $0.00133
+0.79%
$2.36 million $208,719
Sep 6, 4 PM $0.00132
-0.38%
$2.34 million $197,242
Sep 6, 3 PM $0.00133
+0.80%
$2.35 million $194,603
Sep 6, 2 PM $0.00132
-0.79%
$2.33 million $198,445
Sep 6, 1 PM $0.00133
-1.40%
$2.35 million $209,656
Sep 6, 12 PM $0.00135
+0.11%
$2.38 million $219,711
Sep 6, 11 AM $0.00135
-0.51%
$2.38 million $238,088
Sep 6, 10 AM $0.00135
+0.98%
$2.39 million $239,983
Sep 6, 9 AM $0.00134
+0.24%
$2.37 million $240,034
Sep 6, 8 AM $0.00134
-0.01%
$2.36 million $242,726
Sep 6, 7 AM $0.00134
-0.18%
$2.36 million $246,033
Sep 6, 6 AM $0.00134
-1.18%
$2.37 million $246,614
Sep 6, 5 AM $0.00135
+1.32%
$2.39 million $245,997
Sep 6, 4 AM $0.00134
-1.54%
$2.36 million $242,087
Sep 6, 3 AM $0.00136
+1.06%
$2.4 million $244,371
Sep 6, 2 AM $0.00134
-0.24%
$2.38 million $243,451
Sep 6, 1 AM $0.00135
+0.18%
$2.38 million $242,382
Sep 6, 12 AM $0.00134
+0.96%
$2.38 million $241,708
Sep 5, 11 PM $0.00133
+0.36%
$2.36 million $243,803
Sep 5, 10 PM $0.00133
-0.65%
$2.35 million $245,359
Sep 5, 9 PM $0.00134
+1.34%
$2.36 million $245,772
Sep 5, 8 PM $0.00132
-0.26%
$2.33 million $251,542
Sep 5, 7 PM $0.00132
-1.04%
$2.34 million $254,466
Sep 5, 6 PM $0.00134
-0.22%
$2.36 million $258,172
Sep 5, 5 PM $0.00134
-0.04%
$2.37 million $259,128
Sep 5, 4 PM $0.00134
+0.29%
$2.37 million $260,980
Sep 5, 3 PM $0.00133
+0.11%
$2.36 million $262,915
Sep 5, 2 PM $0.00133
+1.70%
$2.36 million $274,549
Sep 5, 1 PM $0.00131
-1.62%
$2.32 million $274,951
Sep 5, 12 PM $0.00133
+1.30%
$2.36 million $265,953
Sep 5, 11 AM $0.00132
-0.20%
$2.33 million $251,231
Sep 5, 10 AM $0.00132
-0.42%
$2.33 million $252,519
Sep 5, 9 AM $0.00133
-0.13%
$2.34 million $251,355
Sep 5, 8 AM $0.00133
-0.19%
$2.35 million $245,008
Sep 5, 7 AM $0.00133
+0.15%
$2.35 million $240,869
Sep 5, 6 AM $0.00133
+0.56%
$2.35 million $241,345
Sep 5, 5 AM $0.00132
+0.83%
$2.34 million $242,456
Sep 5, 4 AM $0.00131
-0.53%
$2.32 million $243,067
Sep 5, 3 AM $0.00132
+0.20%
$2.33 million $240,303
Sep 5, 2 AM $0.00131
+0.38%
$2.33 million $239,744
Sep 5, 1 AM $0.00131
+0.13%
$2.32 million $240,269
Sep 5, 12 AM $0.00131
-0.42%
$2.31 million $240,730
Sep 4, 11 PM $0.00131
-0.43%
$2.32 million $237,627
Sep 4, 10 PM $0.00132
-0.16%
$2.33 million $236,671