GAMEE Historical Data

GMEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00144
+1.06%
$ 2.55 million $ 317,424
Jul 10, 12 PM $ 0.00143
-0.66%
$ 2.52 million $ 320,648
Jul 10, 11 AM $ 0.00144
+0.05%
$ 2.54 million $ 302,843
Jul 10, 10 AM $ 0.00144
+0.30%
$ 2.54 million $ 303,498
Jul 10, 9 AM $ 0.00143
+0.30%
$ 2.53 million $ 310,039
Jul 10, 8 AM $ 0.00143
+1.27%
$ 2.52 million $ 323,474
Jul 10, 7 AM $ 0.00141
+0.38%
$ 2.49 million $ 332,408
Jul 10, 6 AM $ 0.0014
-1.72%
$ 2.48 million $ 326,061
Jul 10, 5 AM $ 0.00143
+0.13%
$ 2.53 million $ 321,263
Jul 10, 4 AM $ 0.00143
+0.26%
$ 2.52 million $ 314,972
Jul 10, 3 AM $ 0.00142
+0.09%
$ 2.52 million $ 318,907
Jul 10, 2 AM $ 0.00142
+0.22%
$ 2.51 million $ 313,102
Jul 10, 1 AM $ 0.00142
+2.57%
$ 2.51 million $ 321,262
Jul 10, 12 AM $ 0.00138
-0.87%
$ 2.45 million $ 318,581
Jul 9, 11 PM $ 0.0014
+0.05%
$ 2.47 million $ 319,655
Jul 9, 10 PM $ 0.0014
-0.39%
$ 2.47 million $ 319,612
Jul 9, 9 PM $ 0.0014
-0.36%
$ 2.48 million $ 321,199
Jul 9, 8 PM $ 0.00141
-0.01%
$ 2.49 million $ 315,235
Jul 9, 7 PM $ 0.00141
-0.13%
$ 2.49 million $ 316,639
Jul 9, 6 PM $ 0.00141
+0.34%
$ 2.49 million $ 325,644
Jul 9, 5 PM $ 0.0014
+2.03%
$ 2.48 million $ 333,452
Jul 9, 4 PM $ 0.00137
-1.15%
$ 2.43 million $ 332,685
Jul 9, 3 PM $ 0.00139
-0.56%
$ 2.46 million $ 335,807
Jul 9, 2 PM $ 0.0014
-0.50%
$ 2.47 million $ 347,239
Jul 9, 1 PM $ 0.00141
+1.70%
$ 2.49 million $ 350,701
Jul 9, 12 PM $ 0.00138
-0.80%
$ 2.45 million $ 349,500
Jul 9, 11 AM $ 0.00139
-0.46%
$ 2.47 million $ 349,565
Jul 9, 10 AM $ 0.0014
-0.90%
$ 2.48 million $ 346,888
Jul 9, 9 AM $ 0.00141
+0.06%
$ 2.5 million $ 342,559
Jul 9, 8 AM $ 0.00141
-0.42%
$ 2.5 million $ 325,487
Jul 9, 7 AM $ 0.00142
+0.19%
$ 2.51 million $ 310,916
Jul 9, 6 AM $ 0.00142
+0.50%
$ 2.5 million $ 319,178
Jul 9, 5 AM $ 0.00141
+0.72%
$ 2.49 million $ 324,765
Jul 9, 4 AM $ 0.0014
+1.62%
$ 2.47 million $ 329,900
Jul 9, 3 AM $ 0.00138
+0.48%
$ 2.43 million $ 333,938
Jul 9, 2 AM $ 0.00137
-0.38%
$ 2.42 million $ 336,658
Jul 9, 1 AM $ 0.00137
-0.62%
$ 2.43 million $ 328,368
Jul 9, 12 AM $ 0.00138
-1.10%
$ 2.45 million $ 327,142
Jul 8, 11 PM $ 0.0014
-0.08%
$ 2.47 million $ 327,813
Jul 8, 10 PM $ 0.0014
+0.80%
$ 2.48 million $ 339,879
Jul 8, 9 PM $ 0.00139
+0.08%
$ 2.46 million $ 340,214
Jul 8, 8 PM $ 0.00139
-0.67%
$ 2.45 million $ 347,505
Jul 8, 7 PM $ 0.0014
+0.15%
$ 2.47 million $ 344,100
Jul 8, 6 PM $ 0.00139
-0.83%
$ 2.47 million $ 335,767
Jul 8, 5 PM $ 0.00141
+0.25%
$ 2.49 million $ 326,466
Jul 8, 4 PM $ 0.0014
+1.70%
$ 2.48 million $ 329,683
Jul 8, 3 PM $ 0.00138
-0.92%
$ 2.44 million $ 344,605
Jul 8, 2 PM $ 0.00139
-0.63%
$ 2.46 million $ 342,006
Jul 8, 1 PM $ 0.0014
-0.20%
$ 2.48 million $ 339,753
Jul 8, 12 PM $ 0.0014
-0.90%
$ 2.48 million $ 358,482