GAMEE Historical Data

GMEE Page 7
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00147
+0.02%
$ 2.6 million $ 362,814
1:13 AM $ 0.00147
-0.05%
$ 2.6 million $ 362,802
1:12 AM $ 0.00147
-0.08%
$ 2.6 million $ 362,796
1:11 AM $ 0.00147
-0.02%
$ 2.6 million $ 362,777
1:10 AM $ 0.00147
-0.11%
$ 2.6 million $ 362,676
1:09 AM $ 0.00147
-0.12%
$ 2.6 million $ 361,456
1:08 AM $ 0.00147
+0.03%
$ 2.6 million $ 361,142
1:07 AM $ 0.00147
+0.00%
$ 2.6 million $ 360,552
1:06 AM $ 0.00147
-0.07%
$ 2.6 million $ 360,202
1:05 AM $ 0.00147
+0.16%
$ 2.6 million $ 359,871
1:04 AM $ 0.00147
-0.07%
$ 2.6 million $ 359,319
1:03 AM $ 0.00147
+0.07%
$ 2.6 million $ 359,198
1:02 AM $ 0.00147
-0.02%
$ 2.6 million $ 359,198
1:01 AM $ 0.00147
-0.11%
$ 2.6 million $ 359,079
1:00 AM $ 0.00147
+0.04%
$ 2.6 million $ 358,946
12:59 AM $ 0.00147
+0.07%
$ 2.6 million $ 358,343
12:58 AM $ 0.00147
+0.01%
$ 2.6 million $ 358,191
12:57 AM $ 0.00147
+0.02%
$ 2.6 million $ 358,068
12:56 AM $ 0.00147
-0.04%
$ 2.6 million $ 357,846
12:55 AM $ 0.00147
+0.17%
$ 2.6 million $ 357,715
12:54 AM $ 0.00147
-0.15%
$ 2.59 million $ 357,457
12:53 AM $ 0.00147
+0.06%
$ 2.59 million $ 357,425
12:52 AM $ 0.00147
+0.03%
$ 2.59 million $ 357,459
12:51 AM $ 0.00147
+0.13%
$ 2.59 million $ 357,504
12:50 AM $ 0.00147
-0.10%
$ 2.59 million $ 357,509
12:49 AM $ 0.00147
-0.07%
$ 2.6 million $ 357,392
12:48 AM $ 0.00147
-0.01%
$ 2.6 million $ 357,429
12:47 AM $ 0.00147
-0.01%
$ 2.6 million $ 357,401
12:46 AM $ 0.00147
+0.00%
$ 2.6 million $ 357,401
12:45 AM $ 0.00147
-0.01%
$ 2.6 million $ 357,414
12:44 AM $ 0.00147
+0.06%
$ 2.6 million $ 357,369
12:43 AM $ 0.00147
+0.01%
$ 2.6 million $ 357,282
12:42 AM $ 0.00147
+0.00%
$ 2.6 million $ 357,329
12:41 AM $ 0.00147
-0.02%
$ 2.6 million $ 357,336
12:40 AM $ 0.00147
+0.12%
$ 2.6 million $ 357,228
12:39 AM $ 0.00147
+0.01%
$ 2.6 million $ 357,134
12:38 AM $ 0.00147
-0.05%
$ 2.6 million $ 357,094
12:37 AM $ 0.00147
+0.09%
$ 2.6 million $ 357,061
12:36 AM $ 0.00147
+0.01%
$ 2.6 million $ 356,961
12:35 AM $ 0.00147
-0.16%
$ 2.6 million $ 356,961
12:34 AM $ 0.00147
+0.03%
$ 2.6 million $ 357,122
12:33 AM $ 0.00147
-0.06%
$ 2.6 million $ 357,142
12:32 AM $ 0.00147
+0.09%
$ 2.6 million $ 357,153
12:31 AM $ 0.00147
-0.04%
$ 2.6 million $ 357,028
12:30 AM $ 0.00147
+0.02%
$ 2.6 million $ 357,040
12:29 AM $ 0.00147
-0.04%
$ 2.6 million $ 356,663
12:28 AM $ 0.00147
-0.11%
$ 2.6 million $ 356,619
12:27 AM $ 0.00147
+0.05%
$ 2.6 million $ 356,570
12:26 AM $ 0.00147
+0.10%
$ 2.6 million $ 356,566
12:25 AM $ 0.00147
+0.17%
$ 2.6 million $ 356,489