GAMEE Historical Data

GMEE Page 7
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00133
-0.06%
$ 2.35 million $ 315,821
1:54 AM $ 0.00133
+0.01%
$ 2.36 million $ 315,853
1:53 AM $ 0.00133
-0.03%
$ 2.36 million $ 315,808
1:52 AM $ 0.00133
+0.00%
$ 2.36 million $ 315,734
1:51 AM $ 0.00133
-0.08%
$ 2.36 million $ 315,813
1:50 AM $ 0.00133
+0.01%
$ 2.36 million $ 315,772
1:49 AM $ 0.00133
+0.04%
$ 2.36 million $ 315,859
1:48 AM $ 0.00133
+0.15%
$ 2.36 million $ 315,908
1:47 AM $ 0.00133
+0.28%
$ 2.36 million $ 315,914
1:46 AM $ 0.00133
+0.03%
$ 2.36 million $ 315,885
1:45 AM $ 0.00133
+0.05%
$ 2.36 million $ 315,982
1:44 AM $ 0.00133
+0.16%
$ 2.35 million $ 315,989
1:43 AM $ 0.00132
-0.20%
$ 2.35 million $ 315,839
1:42 AM $ 0.00133
-0.12%
$ 2.35 million $ 315,751
1:41 AM $ 0.00133
-0.07%
$ 2.35 million $ 315,563
1:40 AM $ 0.00133
-0.01%
$ 2.35 million $ 315,506
1:39 AM $ 0.00133
+0.09%
$ 2.35 million $ 315,407
1:38 AM $ 0.00133
-0.18%
$ 2.35 million $ 315,251
1:37 AM $ 0.00133
+0.15%
$ 2.35 million $ 315,197
1:36 AM $ 0.00133
+0.06%
$ 2.35 million $ 315,202
1:35 AM $ 0.00133
-0.03%
$ 2.35 million $ 315,065
1:34 AM $ 0.00133
+0.08%
$ 2.35 million $ 315,045
1:33 AM $ 0.00133
+0.05%
$ 2.35 million $ 314,961
1:32 AM $ 0.00133
-0.21%
$ 2.35 million $ 315,120
1:31 AM $ 0.00133
+0.14%
$ 2.35 million $ 315,175
1:30 AM $ 0.00133
-0.04%
$ 2.35 million $ 315,277
1:29 AM $ 0.00133
-0.14%
$ 2.35 million $ 315,203
1:28 AM $ 0.00133
+0.01%
$ 2.35 million $ 315,277
1:27 AM $ 0.00133
+0.05%
$ 2.35 million $ 315,328
1:26 AM $ 0.00133
+0.07%
$ 2.35 million $ 315,416
1:25 AM $ 0.00133
-0.08%
$ 2.35 million $ 315,496
1:24 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,520
1:23 AM $ 0.00133
-0.20%
$ 2.35 million $ 315,436
1:22 AM $ 0.00133
-0.19%
$ 2.35 million $ 315,318
1:21 AM $ 0.00134
-0.06%
$ 2.35 million $ 315,229
1:20 AM $ 0.00134
+0.02%
$ 2.35 million $ 315,236
1:19 AM $ 0.00134
-0.14%
$ 2.36 million $ 315,247
1:18 AM $ 0.00134
-0.07%
$ 2.36 million $ 315,156
1:17 AM $ 0.00134
-0.07%
$ 2.36 million $ 315,147
1:16 AM $ 0.00134
+0.07%
$ 2.36 million $ 315,081
1:15 AM $ 0.00134
-0.08%
$ 2.36 million $ 315,042
1:14 AM $ 0.00134
-0.17%
$ 2.37 million $ 315,021
1:13 AM $ 0.00134
+0.10%
$ 2.37 million $ 315,101
1:12 AM $ 0.00134
-0.10%
$ 2.37 million $ 315,040
1:11 AM $ 0.00134
-0.06%
$ 2.37 million $ 315,047
1:10 AM $ 0.00134
-0.12%
$ 2.37 million $ 315,069
1:09 AM $ 0.00134
-0.13%
$ 2.38 million $ 314,986
1:08 AM $ 0.00135
+0.08%
$ 2.38 million $ 314,939
1:07 AM $ 0.00134
+0.00%
$ 2.38 million $ 314,921
1:06 AM $ 0.00134
-0.08%
$ 2.38 million $ 314,728