GAMEE Historical Data

GMEE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00214
+0.16%
$ 3.77 million $ 365,803
Dec 1, 4 AM $ 0.00213
-0.37%
$ 3.76 million $ 367,419
Dec 1, 3 AM $ 0.00214
-0.68%
$ 3.78 million $ 369,038
Dec 1, 2 AM $ 0.00216
-0.21%
$ 3.81 million $ 367,877
Dec 1, 1 AM $ 0.00216
+0.06%
$ 3.81 million $ 369,442
Dec 1, 12 AM $ 0.00216
-4.49%
$ 3.81 million $ 369,092
Nov 30, 11 PM $ 0.00226
-1.53%
$ 3.99 million $ 364,729
Nov 30, 10 PM $ 0.0023
-0.01%
$ 4.05 million $ 362,144
Nov 30, 9 PM $ 0.0023
+0.12%
$ 4.05 million $ 356,345
Nov 30, 8 PM $ 0.0023
-0.01%
$ 4.05 million $ 354,254
Nov 30, 7 PM $ 0.0023
+0.09%
$ 4.05 million $ 351,748
Nov 30, 6 PM $ 0.00229
+0.17%
$ 4.05 million $ 348,720
Nov 30, 5 PM $ 0.00229
-1.53%
$ 4.04 million $ 333,486
Nov 30, 4 PM $ 0.00233
+0.70%
$ 4.1 million $ 351,384
Nov 30, 3 PM $ 0.00231
+0.08%
$ 4.07 million $ 357,005
Nov 30, 2 PM $ 0.00231
-0.93%
$ 4.07 million $ 356,919
Nov 30, 1 PM $ 0.00233
+0.93%
$ 4.11 million $ 371,512
Nov 30, 12 PM $ 0.00231
+1.09%
$ 4.07 million $ 375,770
Nov 30, 11 AM $ 0.00228
-0.60%
$ 4.03 million $ 373,892
Nov 30, 10 AM $ 0.0023
-0.28%
$ 4.05 million $ 377,844
Nov 30, 9 AM $ 0.0023
+0.26%
$ 4.06 million $ 379,780
Nov 30, 8 AM $ 0.0023
-0.06%
$ 4.05 million $ 379,076
Nov 30, 7 AM $ 0.0023
+0.19%
$ 4.05 million $ 382,687
Nov 30, 6 AM $ 0.00229
+0.15%
$ 4.05 million $ 380,718
Nov 30, 5 AM $ 0.00229
-0.14%
$ 4.04 million $ 372,682
Nov 30, 4 AM $ 0.00229
+0.16%
$ 4.05 million $ 373,604
Nov 30, 3 AM $ 0.00229
+0.59%
$ 4.04 million $ 373,298
Nov 30, 2 AM $ 0.00228
-0.89%
$ 4.02 million $ 370,242
Nov 30, 1 AM $ 0.0023
+0.41%
$ 4.05 million $ 367,459
Nov 30, 12 AM $ 0.00229
+0.35%
$ 4.04 million $ 369,472
Nov 29, 11 PM $ 0.00228
-0.17%
$ 4.02 million $ 368,424
Nov 29, 10 PM $ 0.00228
-0.13%
$ 4.03 million $ 370,176
Nov 29, 9 PM $ 0.00229
+0.58%
$ 4.03 million $ 370,015
Nov 29, 8 PM $ 0.00227
+1.77%
$ 4.01 million $ 370,505
Nov 29, 7 PM $ 0.00223
+0.32%
$ 3.94 million $ 370,617
Nov 29, 6 PM $ 0.00223
+0.08%
$ 3.93 million $ 372,380
Nov 29, 5 PM $ 0.00223
-1.78%
$ 3.93 million $ 368,479
Nov 29, 4 PM $ 0.00227
-0.48%
$ 4 million $ 336,600
Nov 29, 3 PM $ 0.00228
+0.60%
$ 4.02 million $ 344,402
Nov 29, 2 PM $ 0.00227
-0.59%
$ 4 million $ 341,152
Nov 29, 1 PM $ 0.00228
+0.56%
$ 4.02 million $ 330,296
Nov 29, 12 PM $ 0.00227
-0.32%
$ 4.01 million $ 333,510
Nov 29, 11 AM $ 0.00227
+0.53%
$ 4.01 million $ 335,446
Nov 29, 10 AM $ 0.00226
+0.32%
$ 3.99 million $ 332,063
Nov 29, 9 AM $ 0.00226
-0.05%
$ 3.98 million $ 330,097
Nov 29, 8 AM $ 0.00226
+0.11%
$ 3.98 million $ 335,782
Nov 29, 7 AM $ 0.00225
-0.44%
$ 3.97 million $ 335,262
Nov 29, 6 AM $ 0.00226
-0.76%
$ 3.99 million $ 338,720
Nov 29, 5 AM $ 0.00228
+0.00%
$ 4.02 million $ 339,054
Nov 29, 4 AM $ 0.00228
+0.59%
$ 4.02 million $ 342,984