GAMEE Historical Data

GMEE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000764
-0.57%
$ 1.35 million $ 307,043
Mar 4, 9 AM $ 0.00076
+0.07%
$ 1.34 million $ 310,072
Mar 4, 8 AM $ 0.00076
+3.39%
$ 1.34 million $ 309,956
Mar 4, 7 AM $ 0.000735
+1.20%
$ 1.3 million $ 309,122
Mar 4, 6 AM $ 0.000726
+0.41%
$ 1.28 million $ 308,046
Mar 4, 5 AM $ 0.000723
+0.86%
$ 1.28 million $ 309,225
Mar 4, 4 AM $ 0.000717
-2.10%
$ 1.26 million $ 311,269
Mar 4, 3 AM $ 0.000732
-0.62%
$ 1.29 million $ 310,615
Mar 4, 2 AM $ 0.000737
-0.48%
$ 1.3 million $ 310,006
Mar 4, 1 AM $ 0.000741
+0.40%
$ 1.31 million $ 310,529
Mar 4, 12 AM $ 0.000738
-0.32%
$ 1.3 million $ 311,274
Mar 3, 11 PM $ 0.00074
+0.89%
$ 1.31 million $ 312,283
Mar 3, 10 PM $ 0.000734
+0.26%
$ 1.29 million $ 313,056
Mar 3, 9 PM $ 0.000732
-0.64%
$ 1.29 million $ 314,590
Mar 3, 8 PM $ 0.000736
-0.41%
$ 1.3 million $ 315,049
Mar 3, 7 PM $ 0.000739
+0.56%
$ 1.3 million $ 315,887
Mar 3, 6 PM $ 0.000735
+1.06%
$ 1.3 million $ 315,424
Mar 3, 5 PM $ 0.000727
-0.80%
$ 1.28 million $ 315,468
Mar 3, 4 PM $ 0.000733
+1.67%
$ 1.29 million $ 316,054
Mar 3, 3 PM $ 0.000721
+1.20%
$ 1.27 million $ 315,920
Mar 3, 2 PM $ 0.000712
-0.12%
$ 1.26 million $ 322,372
Mar 3, 1 PM $ 0.000713
-1.02%
$ 1.26 million $ 321,995
Mar 3, 12 PM $ 0.00072
+0.08%
$ 1.27 million $ 321,736
Mar 3, 11 AM $ 0.00072
+0.19%
$ 1.27 million $ 322,050
Mar 3, 10 AM $ 0.000719
+0.10%
$ 1.27 million $ 320,404
Mar 3, 9 AM $ 0.000718
-0.06%
$ 1.27 million $ 318,976
Mar 3, 8 AM $ 0.000718
-2.58%
$ 1.27 million $ 319,135
Mar 3, 7 AM $ 0.000737
+0.30%
$ 1.3 million $ 321,355
Mar 3, 6 AM $ 0.000735
+0.41%
$ 1.3 million $ 321,939
Mar 3, 5 AM $ 0.000732
-0.02%
$ 1.29 million $ 323,071
Mar 3, 4 AM $ 0.000732
-0.57%
$ 1.29 million $ 323,578
Mar 3, 3 AM $ 0.000737
-1.54%
$ 1.3 million $ 323,596
Mar 3, 2 AM $ 0.000748
+0.05%
$ 1.32 million $ 324,526
Mar 3, 1 AM $ 0.000748
-0.62%
$ 1.32 million $ 324,532
Mar 3, 12 AM $ 0.000753
-0.64%
$ 1.33 million $ 323,584
Mar 2, 11 PM $ 0.000758
-1.38%
$ 1.34 million $ 323,260
Mar 2, 10 PM $ 0.000768
-0.85%
$ 1.35 million $ 324,338
Mar 2, 9 PM $ 0.000775
+0.26%
$ 1.37 million $ 324,905
Mar 2, 8 PM $ 0.000773
-0.43%
$ 1.36 million $ 325,298
Mar 2, 7 PM $ 0.000776
+0.33%
$ 1.37 million $ 325,903
Mar 2, 6 PM $ 0.000774
-0.20%
$ 1.36 million $ 325,996
Mar 2, 5 PM $ 0.000775
-0.31%
$ 1.37 million $ 325,956
Mar 2, 4 PM $ 0.000778
+0.91%
$ 1.37 million $ 326,304
Mar 2, 3 PM $ 0.000771
+3.76%
$ 1.36 million $ 324,604
Mar 2, 2 PM $ 0.000743
+1.42%
$ 1.31 million $ 318,044
Mar 2, 1 PM $ 0.000732
-1.51%
$ 1.29 million $ 318,651
Mar 2, 12 PM $ 0.000744
-0.78%
$ 1.31 million $ 319,372
Mar 2, 11 AM $ 0.00075
+0.46%
$ 1.32 million $ 318,909
Mar 2, 10 AM $ 0.000746
+0.50%
$ 1.32 million $ 320,405
Mar 2, 9 AM $ 0.000742
+0.16%
$ 1.31 million $ 320,077