GAMEE Historical Data

GMEE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00228
+0.59%
$ 4.02 million $ 342,984
Nov 29, 3 AM $ 0.00227
-0.12%
$ 4 million $ 354,737
Nov 29, 2 AM $ 0.00227
+0.21%
$ 4 million $ 357,917
Nov 29, 1 AM $ 0.00226
-0.04%
$ 3.99 million $ 390,467
Nov 29, 12 AM $ 0.00227
-0.90%
$ 3.99 million $ 395,875
Nov 28, 11 PM $ 0.00229
-0.38%
$ 4.03 million $ 403,983
Nov 28, 10 PM $ 0.00229
-0.51%
$ 4.05 million $ 406,441
Nov 28, 9 PM $ 0.00231
+0.40%
$ 4.07 million $ 409,433
Nov 28, 8 PM $ 0.0023
+0.61%
$ 4.05 million $ 415,243
Nov 28, 7 PM $ 0.00228
+1.16%
$ 4.03 million $ 428,176
Nov 28, 6 PM $ 0.00226
+0.03%
$ 3.98 million $ 438,366
Nov 28, 5 PM $ 0.00226
-0.25%
$ 3.98 million $ 456,049
Nov 28, 4 PM $ 0.00226
-1.16%
$ 3.99 million $ 468,825
Nov 28, 3 PM $ 0.00229
+1.72%
$ 4.04 million $ 461,448
Nov 28, 2 PM $ 0.00225
+0.17%
$ 3.97 million $ 463,882
Nov 28, 1 PM $ 0.00225
+0.16%
$ 3.96 million $ 468,049
Nov 28, 12 PM $ 0.00224
+0.02%
$ 3.95 million $ 458,176
Nov 28, 11 AM $ 0.00224
-1.29%
$ 3.95 million $ 460,333
Nov 28, 10 AM $ 0.00227
-0.05%
$ 4 million $ 458,274
Nov 28, 9 AM $ 0.00227
+0.52%
$ 4.01 million $ 455,988
Nov 28, 8 AM $ 0.00226
+2.35%
$ 3.99 million $ 450,650
Nov 28, 7 AM $ 0.00221
-1.12%
$ 3.89 million $ 446,079
Nov 28, 6 AM $ 0.00223
-0.32%
$ 3.94 million $ 439,523
Nov 28, 5 AM $ 0.00224
+0.16%
$ 3.95 million $ 437,628
Nov 28, 4 AM $ 0.00224
+2.67%
$ 3.94 million $ 432,507
Nov 28, 3 AM $ 0.00218
+0.30%
$ 3.84 million $ 422,784
Nov 28, 2 AM $ 0.00217
+0.33%
$ 3.83 million $ 419,602
Nov 28, 1 AM $ 0.00216
-0.30%
$ 3.82 million $ 387,415
Nov 28, 12 AM $ 0.00217
-2.38%
$ 3.83 million $ 382,071
Nov 27, 11 PM $ 0.00223
-0.18%
$ 3.92 million $ 375,085
Nov 27, 10 PM $ 0.00223
-0.35%
$ 3.93 million $ 375,120
Nov 27, 9 PM $ 0.00224
-0.51%
$ 3.95 million $ 373,503
Nov 27, 8 PM $ 0.00225
+0.01%
$ 3.97 million $ 371,770
Nov 27, 7 PM $ 0.00225
-0.08%
$ 3.96 million $ 360,707
Nov 27, 6 PM $ 0.00225
+0.11%
$ 3.97 million $ 349,384
Nov 27, 5 PM $ 0.00225
+0.57%
$ 3.96 million $ 332,648
Nov 27, 4 PM $ 0.00224
+2.04%
$ 3.94 million $ 317,519
Nov 27, 3 PM $ 0.00219
+0.27%
$ 3.86 million $ 312,965
Nov 27, 2 PM $ 0.00218
-1.22%
$ 3.85 million $ 315,963
Nov 27, 1 PM $ 0.00221
+0.51%
$ 3.9 million $ 323,540
Nov 27, 12 PM $ 0.0022
-0.48%
$ 3.88 million $ 326,902
Nov 27, 11 AM $ 0.00221
-0.71%
$ 3.9 million $ 326,241
Nov 27, 10 AM $ 0.00223
-0.09%
$ 3.93 million $ 325,914
Nov 27, 9 AM $ 0.00223
-0.25%
$ 3.93 million $ 327,044
Nov 27, 8 AM $ 0.00223
+0.24%
$ 3.94 million $ 335,181
Nov 27, 7 AM $ 0.00223
+0.12%
$ 3.93 million $ 339,889
Nov 27, 6 AM $ 0.00223
+0.16%
$ 3.93 million $ 354,567
Nov 27, 5 AM $ 0.00222
-0.46%
$ 3.92 million $ 354,602
Nov 27, 4 AM $ 0.00223
+0.07%
$ 3.94 million $ 356,748
Nov 27, 3 AM $ 0.00223
-0.24%
$ 3.93 million $ 357,381