GAMEE Historical Data

GMEE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00223
+0.07%
$ 3.94 million $ 356,748
Nov 27, 3 AM $ 0.00223
-0.24%
$ 3.93 million $ 357,381
Nov 27, 2 AM $ 0.00224
-0.07%
$ 3.94 million $ 356,241
Nov 27, 1 AM $ 0.00224
+0.04%
$ 3.94 million $ 358,686
Nov 27, 12 AM $ 0.00224
-0.17%
$ 3.94 million $ 358,379
Nov 26, 11 PM $ 0.00224
+0.17%
$ 3.95 million $ 360,524
Nov 26, 10 PM $ 0.00224
+0.18%
$ 3.94 million $ 359,243
Nov 26, 9 PM $ 0.00223
+0.33%
$ 3.94 million $ 357,892
Nov 26, 8 PM $ 0.00223
+0.31%
$ 3.93 million $ 362,013
Nov 26, 7 PM $ 0.00222
+1.76%
$ 3.92 million $ 367,445
Nov 26, 6 PM $ 0.00218
+1.06%
$ 3.85 million $ 376,303
Nov 26, 5 PM $ 0.00216
+2.09%
$ 3.81 million $ 387,924
Nov 26, 4 PM $ 0.00212
+1.30%
$ 3.73 million $ 395,613
Nov 26, 3 PM $ 0.00209
+0.30%
$ 3.69 million $ 402,191
Nov 26, 2 PM $ 0.00208
+3.52%
$ 3.67 million $ 401,317
Nov 26, 1 PM $ 0.00201
+0.86%
$ 3.55 million $ 390,785
Nov 26, 12 PM $ 0.002
-0.70%
$ 3.52 million $ 388,115
Nov 26, 11 AM $ 0.00201
+0.09%
$ 3.54 million $ 388,430
Nov 26, 10 AM $ 0.00201
-0.13%
$ 3.54 million $ 393,079
Nov 26, 9 AM $ 0.00201
-1.03%
$ 3.55 million $ 397,516
Nov 26, 8 AM $ 0.00203
-1.12%
$ 3.58 million $ 390,010
Nov 26, 7 AM $ 0.00205
+0.23%
$ 3.62 million $ 385,190
Nov 26, 6 AM $ 0.00205
+0.49%
$ 3.61 million $ 373,854
Nov 26, 5 AM $ 0.00204
+0.65%
$ 3.6 million $ 374,981
Nov 26, 4 AM $ 0.00203
+0.25%
$ 3.57 million $ 375,410
Nov 26, 3 AM $ 0.00202
-1.60%
$ 3.56 million $ 377,771
Nov 26, 2 AM $ 0.00205
+0.18%
$ 3.62 million $ 377,984
Nov 26, 1 AM $ 0.00205
+0.14%
$ 3.62 million $ 401,680
Nov 26, 12 AM $ 0.00205
+0.01%
$ 3.61 million $ 404,134
Nov 25, 11 PM $ 0.00205
+0.20%
$ 3.61 million $ 410,949
Nov 25, 10 PM $ 0.00204
+0.20%
$ 3.6 million $ 421,861
Nov 25, 9 PM $ 0.00204
-0.42%
$ 3.6 million $ 425,411
Nov 25, 8 PM $ 0.00205
+0.17%
$ 3.61 million $ 421,034
Nov 25, 7 PM $ 0.00204
-1.84%
$ 3.6 million $ 416,069
Nov 25, 6 PM $ 0.00208
+0.64%
$ 3.67 million $ 411,698
Nov 25, 5 PM $ 0.00207
+2.01%
$ 3.65 million $ 397,562
Nov 25, 4 PM $ 0.00203
+1.27%
$ 3.58 million $ 392,277
Nov 25, 3 PM $ 0.002
+0.02%
$ 3.53 million $ 390,815
Nov 25, 2 PM $ 0.002
-0.35%
$ 3.53 million $ 387,814
Nov 25, 1 PM $ 0.00201
-0.74%
$ 3.54 million $ 387,650
Nov 25, 12 PM $ 0.00202
+0.32%
$ 3.57 million $ 387,623
Nov 25, 11 AM $ 0.00202
+0.22%
$ 3.56 million $ 394,796
Nov 25, 10 AM $ 0.00201
+1.10%
$ 3.55 million $ 391,917
Nov 25, 9 AM $ 0.00199
-0.59%
$ 3.51 million $ 386,683
Nov 25, 8 AM $ 0.002
-0.18%
$ 3.53 million $ 386,622
Nov 25, 7 AM $ 0.00201
-1.57%
$ 3.54 million $ 385,768
Nov 25, 6 AM $ 0.00204
-0.35%
$ 3.59 million $ 388,098
Nov 25, 5 AM $ 0.00205
+0.06%
$ 3.61 million $ 389,418
Nov 25, 4 AM $ 0.00204
+0.54%
$ 3.61 million $ 393,948
Nov 25, 3 AM $ 0.00203
+0.12%
$ 3.59 million $ 400,330