GAMEE Historical Data

GMEE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000746
-0.98%
$ 1.32 million $ 316,194
Feb 28, 7 AM $ 0.000753
+0.71%
$ 1.33 million $ 258,520
Feb 28, 6 AM $ 0.000748
-3.40%
$ 1.32 million $ 256,025
Feb 28, 5 AM $ 0.000774
-0.45%
$ 1.37 million $ 253,959
Feb 28, 4 AM $ 0.000778
-0.88%
$ 1.37 million $ 253,928
Feb 28, 3 AM $ 0.000785
-1.00%
$ 1.38 million $ 253,063
Feb 28, 2 AM $ 0.000793
+0.24%
$ 1.4 million $ 305,780
Feb 28, 1 AM $ 0.000791
-0.35%
$ 1.39 million $ 308,130
Feb 28, 12 AM $ 0.000794
+0.04%
$ 1.4 million $ 308,706
Feb 27, 11 PM $ 0.000793
+6.20%
$ 1.4 million $ 309,412
Feb 27, 10 PM $ 0.000747
+0.10%
$ 1.32 million $ 306,374
Feb 27, 9 PM $ 0.000746
+0.19%
$ 1.32 million $ 305,250
Feb 27, 8 PM $ 0.000745
+0.79%
$ 1.31 million $ 305,342
Feb 27, 7 PM $ 0.000738
+0.17%
$ 1.3 million $ 308,856
Feb 27, 6 PM $ 0.000737
-0.09%
$ 1.3 million $ 310,246
Feb 27, 5 PM $ 0.000738
+0.04%
$ 1.3 million $ 311,175
Feb 27, 4 PM $ 0.000737
-1.38%
$ 1.3 million $ 310,912
Feb 27, 3 PM $ 0.000748
+0.43%
$ 1.32 million $ 315,002
Feb 27, 2 PM $ 0.000745
+0.02%
$ 1.31 million $ 324,163
Feb 27, 1 PM $ 0.000744
-0.52%
$ 1.31 million $ 325,838
Feb 27, 12 PM $ 0.000748
-0.03%
$ 1.32 million $ 326,833
Feb 27, 11 AM $ 0.000749
-0.79%
$ 1.32 million $ 325,989
Feb 27, 10 AM $ 0.000754
-2.32%
$ 1.33 million $ 327,325
Feb 27, 9 AM $ 0.000772
-1.03%
$ 1.36 million $ 325,650
Feb 27, 8 AM $ 0.000781
-0.22%
$ 1.38 million $ 325,963
Feb 27, 7 AM $ 0.000783
-0.10%
$ 1.38 million $ 326,547
Feb 27, 6 AM $ 0.000784
-0.39%
$ 1.38 million $ 328,180
Feb 27, 5 AM $ 0.000787
-0.06%
$ 1.39 million $ 327,471
Feb 27, 4 AM $ 0.000787
+0.36%
$ 1.39 million $ 328,516
Feb 27, 3 AM $ 0.000784
+0.26%
$ 1.38 million $ 329,204
Feb 27, 2 AM $ 0.000782
+0.19%
$ 1.38 million $ 329,164
Feb 27, 1 AM $ 0.00078
+0.92%
$ 1.38 million $ 275,841
Feb 27, 12 AM $ 0.000773
-0.77%
$ 1.36 million $ 276,029
Feb 26, 11 PM $ 0.000779
+0.14%
$ 1.37 million $ 277,768
Feb 26, 10 PM $ 0.000778
+0.86%
$ 1.37 million $ 279,244
Feb 26, 9 PM $ 0.000772
+1.03%
$ 1.36 million $ 280,154
Feb 26, 8 PM $ 0.000764
+1.73%
$ 1.35 million $ 339,661
Feb 26, 7 PM $ 0.000751
+0.88%
$ 1.33 million $ 336,472
Feb 26, 6 PM $ 0.000745
+0.67%
$ 1.31 million $ 334,828
Feb 26, 5 PM $ 0.00074
-0.88%
$ 1.3 million $ 335,232
Feb 26, 4 PM $ 0.000745
-2.41%
$ 1.31 million $ 337,079
Feb 26, 3 PM $ 0.000764
+0.36%
$ 1.35 million $ 332,013
Feb 26, 2 PM $ 0.000761
+0.25%
$ 1.34 million $ 324,571
Feb 26, 1 PM $ 0.00076
-0.63%
$ 1.34 million $ 323,524
Feb 26, 12 PM $ 0.000765
-0.18%
$ 1.35 million $ 323,366
Feb 26, 11 AM $ 0.000766
-1.18%
$ 1.35 million $ 324,637
Feb 26, 10 AM $ 0.000775
+0.98%
$ 1.37 million $ 323,301
Feb 26, 9 AM $ 0.000767
+1.36%
$ 1.35 million $ 323,658
Feb 26, 8 AM $ 0.000757
-0.03%
$ 1.34 million $ 325,822
Feb 26, 7 AM $ 0.000757
-0.85%
$ 1.34 million $ 335,168