GAMEE Historical Data

GMEE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000757
-0.03%
$ 1.34 million $ 325,822
Feb 26, 7 AM $ 0.000757
-0.85%
$ 1.34 million $ 335,168
Feb 26, 6 AM $ 0.000764
-0.39%
$ 1.35 million $ 334,208
Feb 26, 5 AM $ 0.000767
-0.45%
$ 1.35 million $ 339,191
Feb 26, 4 AM $ 0.00077
+1.15%
$ 1.36 million $ 338,016
Feb 26, 3 AM $ 0.000761
+0.30%
$ 1.34 million $ 337,033
Feb 26, 2 AM $ 0.000759
-0.18%
$ 1.34 million $ 338,035
Feb 26, 1 AM $ 0.00076
-0.40%
$ 1.34 million $ 338,403
Feb 26, 12 AM $ 0.000763
+0.70%
$ 1.35 million $ 344,986
Feb 25, 11 PM $ 0.000758
-2.20%
$ 1.34 million $ 340,666
Feb 25, 10 PM $ 0.000775
-0.77%
$ 1.37 million $ 338,800
Feb 25, 9 PM $ 0.000781
-0.46%
$ 1.38 million $ 338,359
Feb 25, 8 PM $ 0.000784
-0.23%
$ 1.38 million $ 338,441
Feb 25, 7 PM $ 0.000786
-0.26%
$ 1.39 million $ 338,164
Feb 25, 6 PM $ 0.000788
+0.92%
$ 1.39 million $ 338,913
Feb 25, 5 PM $ 0.000781
+1.31%
$ 1.38 million $ 339,183
Feb 25, 4 PM $ 0.000771
+0.93%
$ 1.36 million $ 336,610
Feb 25, 3 PM $ 0.000764
+0.77%
$ 1.35 million $ 336,428
Feb 25, 2 PM $ 0.000757
+2.13%
$ 1.34 million $ 334,902
Feb 25, 1 PM $ 0.000741
-0.10%
$ 1.31 million $ 333,480
Feb 25, 12 PM $ 0.000742
+0.41%
$ 1.31 million $ 332,572
Feb 25, 11 AM $ 0.000739
+0.30%
$ 1.3 million $ 333,064
Feb 25, 10 AM $ 0.000737
-0.35%
$ 1.3 million $ 333,111
Feb 25, 9 AM $ 0.00074
+1.35%
$ 1.31 million $ 331,629
Feb 25, 8 AM $ 0.000731
-4.41%
$ 1.29 million $ 328,491
Feb 25, 7 AM $ 0.000764
+0.17%
$ 1.35 million $ 318,450
Feb 25, 6 AM $ 0.000763
-1.68%
$ 1.35 million $ 317,057
Feb 25, 5 AM $ 0.000777
-0.66%
$ 1.37 million $ 312,003
Feb 25, 4 AM $ 0.000782
+0.10%
$ 1.38 million $ 311,729
Feb 25, 3 AM $ 0.000781
-0.91%
$ 1.38 million $ 311,311
Feb 25, 2 AM $ 0.000788
+0.11%
$ 1.39 million $ 310,103
Feb 25, 1 AM $ 0.000787
+3.32%
$ 1.39 million $ 310,132
Feb 25, 12 AM $ 0.000762
+0.69%
$ 1.34 million $ 305,788
Feb 24, 11 PM $ 0.000757
-0.07%
$ 1.33 million $ 307,242
Feb 24, 10 PM $ 0.000757
+0.16%
$ 1.34 million $ 306,781
Feb 24, 9 PM $ 0.000756
-1.77%
$ 1.33 million $ 306,269
Feb 24, 8 PM $ 0.00077
-0.15%
$ 1.36 million $ 305,486
Feb 24, 7 PM $ 0.000771
+0.00%
$ 1.36 million $ 305,580
Feb 24, 6 PM $ 0.000771
+0.35%
$ 1.36 million $ 305,904
Feb 24, 5 PM $ 0.000768
+0.28%
$ 1.35 million $ 304,339
Feb 24, 4 PM $ 0.000766
-0.25%
$ 1.35 million $ 304,572
Feb 24, 3 PM $ 0.000768
+0.00%
$ 1.35 million $ 303,811
Feb 24, 2 PM $ 0.000768
+1.14%
$ 1.35 million $ 305,130
Feb 24, 1 PM $ 0.00076
+0.61%
$ 1.34 million $ 306,971
Feb 24, 12 PM $ 0.000755
-0.90%
$ 1.33 million $ 307,390
Feb 24, 11 AM $ 0.000762
-0.34%
$ 1.34 million $ 306,977
Feb 24, 10 AM $ 0.000765
+0.25%
$ 1.35 million $ 307,129
Feb 24, 9 AM $ 0.000763
-0.82%
$ 1.34 million $ 308,925
Feb 24, 8 AM $ 0.000769
+1.01%
$ 1.36 million $ 307,847
Feb 24, 7 AM $ 0.000761
+0.29%
$ 1.34 million $ 308,460