GAMEE Historical Data

GMEE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00203
+0.12%
$ 3.59 million $ 400,330
Nov 25, 2 AM $ 0.00203
+0.28%
$ 3.58 million $ 400,890
Nov 25, 1 AM $ 0.00203
-0.46%
$ 3.58 million $ 408,711
Nov 25, 12 AM $ 0.00203
-2.20%
$ 3.59 million $ 414,398
Nov 24, 11 PM $ 0.00208
-0.48%
$ 3.67 million $ 390,463
Nov 24, 10 PM $ 0.00209
-0.76%
$ 3.68 million $ 402,065
Nov 24, 9 PM $ 0.0021
-0.14%
$ 3.71 million $ 403,841
Nov 24, 8 PM $ 0.00211
+0.57%
$ 3.72 million $ 402,719
Nov 24, 7 PM $ 0.0021
+1.09%
$ 3.7 million $ 399,329
Nov 24, 6 PM $ 0.00207
+1.26%
$ 3.66 million $ 393,098
Nov 24, 5 PM $ 0.00205
+2.82%
$ 3.61 million $ 392,107
Nov 24, 4 PM $ 0.00199
+0.31%
$ 3.51 million $ 388,814
Nov 24, 3 PM $ 0.00199
+0.76%
$ 3.5 million $ 382,416
Nov 24, 2 PM $ 0.00197
+0.76%
$ 3.47 million $ 384,311
Nov 24, 1 PM $ 0.00196
+0.26%
$ 3.45 million $ 385,089
Nov 24, 12 PM $ 0.00195
-0.84%
$ 3.44 million $ 384,991
Nov 24, 11 AM $ 0.00197
-0.73%
$ 3.47 million $ 381,703
Nov 24, 10 AM $ 0.00198
-0.12%
$ 3.5 million $ 383,509
Nov 24, 9 AM $ 0.00198
-0.68%
$ 3.5 million $ 395,467
Nov 24, 8 AM $ 0.002
+0.11%
$ 3.52 million $ 409,505
Nov 24, 7 AM $ 0.002
-0.19%
$ 3.52 million $ 413,812
Nov 24, 6 AM $ 0.002
-1.40%
$ 3.53 million $ 411,537
Nov 24, 5 AM $ 0.00203
+2.79%
$ 3.58 million $ 411,398
Nov 24, 4 AM $ 0.00197
-1.94%
$ 3.48 million $ 410,868
Nov 24, 3 AM $ 0.00201
+0.38%
$ 3.55 million $ 407,612
Nov 24, 2 AM $ 0.002
+2.47%
$ 3.54 million $ 410,243
Nov 24, 1 AM $ 0.00196
-0.76%
$ 3.45 million $ 401,072
Nov 24, 12 AM $ 0.00197
-1.73%
$ 3.48 million $ 396,932
Nov 23, 11 PM $ 0.00201
-1.64%
$ 3.54 million $ 385,896
Nov 23, 10 PM $ 0.00204
+0.60%
$ 3.6 million $ 380,666
Nov 23, 9 PM $ 0.00203
+0.62%
$ 3.58 million $ 374,401
Nov 23, 8 PM $ 0.00202
+0.13%
$ 3.56 million $ 374,736
Nov 23, 7 PM $ 0.00201
+1.06%
$ 3.56 million $ 374,319
Nov 23, 6 PM $ 0.00199
+0.42%
$ 3.51 million $ 373,862
Nov 23, 5 PM $ 0.00198
-0.90%
$ 3.5 million $ 393,207
Nov 23, 4 PM $ 0.002
+0.17%
$ 3.53 million $ 394,199
Nov 23, 3 PM $ 0.002
+0.14%
$ 3.53 million $ 394,507
Nov 23, 2 PM $ 0.002
+0.17%
$ 3.52 million $ 396,972
Nov 23, 1 PM $ 0.00199
+0.53%
$ 3.51 million $ 398,189
Nov 23, 12 PM $ 0.00198
+1.05%
$ 3.49 million $ 402,556
Nov 23, 11 AM $ 0.00196
+0.38%
$ 3.46 million $ 419,417
Nov 23, 10 AM $ 0.00196
+1.79%
$ 3.45 million $ 427,080
Nov 23, 9 AM $ 0.00192
+1.33%
$ 3.39 million $ 427,466
Nov 23, 8 AM $ 0.0019
+0.26%
$ 3.34 million $ 420,670
Nov 23, 7 AM $ 0.00189
-0.09%
$ 3.33 million $ 423,310
Nov 23, 6 AM $ 0.00189
-1.21%
$ 3.33 million $ 448,999
Nov 23, 5 AM $ 0.00191
-0.39%
$ 3.37 million $ 446,400
Nov 23, 4 AM $ 0.00192
+0.76%
$ 3.39 million $ 427,213
Nov 23, 3 AM $ 0.00191
+0.58%
$ 3.36 million $ 414,605
Nov 23, 2 AM $ 0.0019
-0.31%
$ 3.34 million $ 410,238