GAMEE Historical Data

GMEE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00191
+0.58%
$ 3.36 million $ 414,605
Nov 23, 2 AM $ 0.0019
-0.31%
$ 3.34 million $ 410,238
Nov 23, 1 AM $ 0.0019
+1.38%
$ 3.35 million $ 410,692
Nov 23, 12 AM $ 0.00187
-0.22%
$ 3.3 million $ 402,658
Nov 22, 11 PM $ 0.00188
-0.82%
$ 3.31 million $ 407,733
Nov 22, 10 PM $ 0.00189
+1.92%
$ 3.33 million $ 410,558
Nov 22, 9 PM $ 0.00185
-0.26%
$ 3.27 million $ 410,409
Nov 22, 8 PM $ 0.00186
-0.59%
$ 3.28 million $ 410,584
Nov 22, 7 PM $ 0.00187
+0.42%
$ 3.3 million $ 416,135
Nov 22, 6 PM $ 0.00186
-0.26%
$ 3.29 million $ 427,249
Nov 22, 5 PM $ 0.00187
+0.70%
$ 3.29 million $ 439,929
Nov 22, 4 PM $ 0.00185
+0.51%
$ 3.27 million $ 479,865
Nov 22, 3 PM $ 0.00184
-0.45%
$ 3.25 million $ 503,849
Nov 22, 2 PM $ 0.00185
+1.38%
$ 3.27 million $ 513,795
Nov 22, 1 PM $ 0.00183
+0.19%
$ 3.22 million $ 521,210
Nov 22, 12 PM $ 0.00182
-0.69%
$ 3.22 million $ 519,644
Nov 22, 11 AM $ 0.00184
+1.07%
$ 3.24 million $ 498,848
Nov 22, 10 AM $ 0.00182
+0.18%
$ 3.2 million $ 485,827
Nov 22, 9 AM $ 0.00181
-0.28%
$ 3.2 million $ 476,374
Nov 22, 8 AM $ 0.00182
-1.52%
$ 3.21 million $ 469,807
Nov 22, 7 AM $ 0.00185
+1.69%
$ 3.26 million $ 461,909
Nov 22, 6 AM $ 0.00182
+0.57%
$ 3.2 million $ 439,175
Nov 22, 5 AM $ 0.00181
-0.13%
$ 3.19 million $ 443,822
Nov 22, 4 AM $ 0.00181
-0.77%
$ 3.19 million $ 443,267
Nov 22, 3 AM $ 0.00183
-0.52%
$ 3.22 million $ 450,089
Nov 22, 2 AM $ 0.00184
-1.06%
$ 3.24 million $ 448,228
Nov 22, 1 AM $ 0.00186
-0.03%
$ 3.27 million $ 449,211
Nov 22, 12 AM $ 0.00186
-0.45%
$ 3.27 million $ 451,910
Nov 21, 11 PM $ 0.00186
+0.62%
$ 3.29 million $ 465,711
Nov 21, 10 PM $ 0.00185
-0.90%
$ 3.27 million $ 481,757
Nov 21, 9 PM $ 0.00187
+0.64%
$ 3.3 million $ 471,083
Nov 21, 8 PM $ 0.00186
+0.15%
$ 3.28 million $ 498,169
Nov 21, 7 PM $ 0.00185
-0.73%
$ 3.27 million $ 497,947
Nov 21, 6 PM $ 0.00187
-1.13%
$ 3.29 million $ 491,442
Nov 21, 5 PM $ 0.00189
+3.11%
$ 3.33 million $ 487,107
Nov 21, 4 PM $ 0.00183
+0.70%
$ 3.23 million $ 457,899
Nov 21, 3 PM $ 0.00182
-2.28%
$ 3.21 million $ 441,545
Nov 21, 2 PM $ 0.00186
+2.09%
$ 3.28 million $ 439,596
Nov 21, 1 PM $ 0.00182
+0.65%
$ 3.22 million $ 426,332
Nov 21, 12 PM $ 0.00181
-0.13%
$ 3.19 million $ 423,347
Nov 21, 11 AM $ 0.00181
-0.98%
$ 3.2 million $ 422,167
Nov 21, 10 AM $ 0.00183
+0.14%
$ 3.23 million $ 421,740
Nov 21, 9 AM $ 0.00183
-0.62%
$ 3.22 million $ 418,882
Nov 21, 8 AM $ 0.00184
-1.01%
$ 3.24 million $ 417,635
Nov 21, 7 AM $ 0.00186
-0.69%
$ 3.28 million $ 419,082
Nov 21, 6 AM $ 0.00187
-2.14%
$ 3.3 million $ 420,977
Nov 21, 5 AM $ 0.00191
+1.94%
$ 3.35 million $ 419,901
Nov 21, 4 AM $ 0.00187
-0.41%
$ 3.31 million $ 425,030
Nov 21, 3 AM $ 0.00188
+0.12%
$ 3.32 million $ 433,325
Nov 21, 2 AM $ 0.00188
-1.88%
$ 3.31 million $ 436,446