GAMEE Historical Data

GMEE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0008
+0.80%
$ 1.41 million $ 303,604
Feb 22, 5 AM $ 0.000794
-0.73%
$ 1.4 million $ 303,098
Feb 22, 4 AM $ 0.0008
-0.07%
$ 1.41 million $ 303,294
Feb 22, 3 AM $ 0.0008
+0.50%
$ 1.41 million $ 304,358
Feb 22, 2 AM $ 0.000796
-0.61%
$ 1.4 million $ 306,174
Feb 22, 1 AM $ 0.000801
+0.98%
$ 1.41 million $ 308,087
Feb 22, 12 AM $ 0.000793
-0.20%
$ 1.4 million $ 309,294
Feb 21, 11 PM $ 0.000795
+0.07%
$ 1.4 million $ 309,033
Feb 21, 10 PM $ 0.000794
-1.12%
$ 1.4 million $ 308,194
Feb 21, 9 PM $ 0.000803
-0.46%
$ 1.42 million $ 307,370
Feb 21, 8 PM $ 0.000807
-0.90%
$ 1.42 million $ 307,075
Feb 21, 7 PM $ 0.000814
-0.09%
$ 1.44 million $ 306,295
Feb 21, 6 PM $ 0.000815
+0.72%
$ 1.44 million $ 306,356
Feb 21, 5 PM $ 0.000809
+1.10%
$ 1.43 million $ 305,647
Feb 21, 4 PM $ 0.000801
-0.94%
$ 1.41 million $ 307,540
Feb 21, 3 PM $ 0.000808
+0.03%
$ 1.43 million $ 307,951
Feb 21, 2 PM $ 0.000808
+0.00%
$ 1.43 million $ 309,984
Feb 21, 1 PM $ 0.000808
+0.36%
$ 1.42 million $ 309,576
Feb 21, 12 PM $ 0.000805
-0.10%
$ 1.42 million $ 309,055
Feb 21, 11 AM $ 0.000805
-0.33%
$ 1.42 million $ 306,816
Feb 21, 10 AM $ 0.000808
+0.22%
$ 1.43 million $ 307,180
Feb 21, 9 AM $ 0.000806
-0.39%
$ 1.42 million $ 308,330
Feb 21, 8 AM $ 0.00081
+0.79%
$ 1.43 million $ 307,477
Feb 21, 7 AM $ 0.000803
+0.38%
$ 1.42 million $ 306,691
Feb 21, 6 AM $ 0.0008
-0.17%
$ 1.41 million $ 307,139
Feb 21, 5 AM $ 0.000801
+0.23%
$ 1.41 million $ 308,694
Feb 21, 4 AM $ 0.000799
+0.66%
$ 1.41 million $ 310,110
Feb 21, 3 AM $ 0.000794
-1.54%
$ 1.4 million $ 310,259
Feb 21, 2 AM $ 0.000806
+0.19%
$ 1.42 million $ 308,323
Feb 21, 1 AM $ 0.000805
+0.36%
$ 1.42 million $ 307,217
Feb 21, 12 AM $ 0.000802
-0.44%
$ 1.41 million $ 306,196
Feb 20, 11 PM $ 0.000806
-0.34%
$ 1.42 million $ 306,278
Feb 20, 10 PM $ 0.000808
+0.36%
$ 1.43 million $ 307,346
Feb 20, 9 PM $ 0.000805
+0.20%
$ 1.42 million $ 307,740
Feb 20, 8 PM $ 0.000804
+0.15%
$ 1.42 million $ 307,824
Feb 20, 7 PM $ 0.000803
-0.32%
$ 1.42 million $ 308,432
Feb 20, 6 PM $ 0.000805
+0.27%
$ 1.42 million $ 308,786
Feb 20, 5 PM $ 0.000803
-0.92%
$ 1.42 million $ 309,247
Feb 20, 4 PM $ 0.00081
+1.26%
$ 1.43 million $ 308,597
Feb 20, 3 PM $ 0.0008
+0.80%
$ 1.41 million $ 310,245
Feb 20, 2 PM $ 0.000794
+0.54%
$ 1.4 million $ 309,863
Feb 20, 1 PM $ 0.000789
-1.64%
$ 1.39 million $ 309,822
Feb 20, 12 PM $ 0.000802
+0.24%
$ 1.41 million $ 310,423
Feb 20, 11 AM $ 0.000801
-0.81%
$ 1.41 million $ 309,971
Feb 20, 10 AM $ 0.000807
-0.61%
$ 1.42 million $ 309,058
Feb 20, 9 AM $ 0.000812
+0.21%
$ 1.43 million $ 308,576
Feb 20, 8 AM $ 0.00081
+0.73%
$ 1.43 million $ 310,235
Feb 20, 7 AM $ 0.000805
-0.10%
$ 1.42 million $ 310,384
Feb 20, 6 AM $ 0.000805
+0.25%
$ 1.42 million $ 309,150
Feb 20, 5 AM $ 0.000803
-0.35%
$ 1.42 million $ 307,493