GAMEE Historical Data

GMEE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00188
-1.88%
$ 3.31 million $ 436,446
Nov 21, 1 AM $ 0.00192
+0.73%
$ 3.38 million $ 430,765
Nov 21, 12 AM $ 0.0019
+15.29%
$ 3.36 million $ 430,994
Nov 20, 11 PM $ 0.00165
+9.12%
$ 2.91 million $ 415,376
Nov 20, 10 PM $ 0.0015
+2.59%
$ 2.65 million $ 339,940
Nov 20, 9 PM $ 0.00147
+0.17%
$ 2.59 million $ 391,472
Nov 20, 8 PM $ 0.00146
+0.10%
$ 2.58 million $ 382,903
Nov 20, 7 PM $ 0.00146
+0.39%
$ 2.58 million $ 377,769
Nov 20, 6 PM $ 0.00146
-0.38%
$ 2.57 million $ 372,294
Nov 20, 5 PM $ 0.00146
-0.46%
$ 2.58 million $ 363,887
Nov 20, 4 PM $ 0.00147
-3.30%
$ 2.59 million $ 355,235
Nov 20, 3 PM $ 0.00152
-0.72%
$ 2.68 million $ 340,564
Nov 20, 2 PM $ 0.00153
+0.13%
$ 2.7 million $ 334,228
Nov 20, 1 PM $ 0.00153
+0.12%
$ 2.7 million $ 349,433
Nov 20, 12 PM $ 0.00153
-0.17%
$ 2.69 million $ 348,314
Nov 20, 11 AM $ 0.00153
+0.38%
$ 2.7 million $ 350,165
Nov 20, 10 AM $ 0.00152
-0.37%
$ 2.69 million $ 351,871
Nov 20, 9 AM $ 0.00153
-0.13%
$ 2.7 million $ 353,729
Nov 20, 8 AM $ 0.00153
-0.25%
$ 2.7 million $ 354,569
Nov 20, 7 AM $ 0.00154
+0.48%
$ 2.71 million $ 358,111
Nov 20, 6 AM $ 0.00153
-0.70%
$ 2.69 million $ 360,535
Nov 20, 5 AM $ 0.00154
-0.22%
$ 2.72 million $ 358,811
Nov 20, 4 AM $ 0.00154
+2.22%
$ 2.72 million $ 355,299
Nov 20, 3 AM $ 0.00151
-0.17%
$ 2.66 million $ 344,949
Nov 20, 2 AM $ 0.00151
+0.05%
$ 2.67 million $ 361,200
Nov 20, 1 AM $ 0.00151
-0.28%
$ 2.67 million $ 366,388
Nov 20, 12 AM $ 0.00152
-0.38%
$ 2.67 million $ 376,776
Nov 19, 11 PM $ 0.00152
+0.54%
$ 2.68 million $ 373,520
Nov 19, 10 PM $ 0.00151
-0.61%
$ 2.67 million $ 372,028
Nov 19, 9 PM $ 0.00152
+2.92%
$ 2.69 million $ 369,562
Nov 19, 8 PM $ 0.00148
+1.03%
$ 2.61 million $ 362,934
Nov 19, 7 PM $ 0.00146
-0.09%
$ 2.58 million $ 371,901
Nov 19, 6 PM $ 0.00147
+0.11%
$ 2.59 million $ 386,841
Nov 19, 5 PM $ 0.00147
-2.10%
$ 2.58 million $ 395,975
Nov 19, 4 PM $ 0.0015
-1.95%
$ 2.64 million $ 397,401
Nov 19, 3 PM $ 0.00153
-1.54%
$ 2.7 million $ 402,702
Nov 19, 2 PM $ 0.00155
-1.66%
$ 2.74 million $ 396,606
Nov 19, 1 PM $ 0.00158
-0.38%
$ 2.78 million $ 402,644
Nov 19, 12 PM $ 0.00158
-2.05%
$ 2.79 million $ 410,043
Nov 19, 11 AM $ 0.00162
+0.40%
$ 2.85 million $ 408,117
Nov 19, 10 AM $ 0.00161
-0.18%
$ 2.84 million $ 408,822
Nov 19, 9 AM $ 0.00161
-0.29%
$ 2.85 million $ 406,978
Nov 19, 8 AM $ 0.00162
+0.42%
$ 2.86 million $ 406,867
Nov 19, 7 AM $ 0.00161
+1.73%
$ 2.84 million $ 401,957
Nov 19, 6 AM $ 0.00158
-1.38%
$ 2.79 million $ 396,572
Nov 19, 5 AM $ 0.00161
-2.83%
$ 2.83 million $ 392,998
Nov 19, 4 AM $ 0.00165
-0.28%
$ 2.91 million $ 388,681
Nov 19, 3 AM $ 0.00166
-1.07%
$ 2.92 million $ 383,399
Nov 19, 2 AM $ 0.00167
-1.09%
$ 2.95 million $ 368,769
Nov 19, 1 AM $ 0.00169
+0.05%
$ 2.99 million $ 367,524