GAMEE Historical Data

GMEE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00169
+0.05%
$ 2.99 million $ 367,524
Nov 19, 12 AM $ 0.00169
-0.59%
$ 2.98 million $ 368,347
Nov 18, 11 PM $ 0.0017
-0.39%
$ 3 million $ 373,203
Nov 18, 10 PM $ 0.00171
+2.26%
$ 3.01 million $ 391,323
Nov 18, 9 PM $ 0.00167
-0.52%
$ 2.94 million $ 403,052
Nov 18, 8 PM $ 0.00168
-1.50%
$ 2.96 million $ 633,222
Nov 18, 7 PM $ 0.0017
+0.08%
$ 3 million $ 627,375
Nov 18, 6 PM $ 0.0017
+0.00%
$ 3 million $ 618,881
Nov 18, 5 PM $ 0.0017
-0.44%
$ 3 million $ 635,334
Nov 18, 4 PM $ 0.00171
+3.48%
$ 3.01 million $ 647,290
Nov 18, 3 PM $ 0.00165
+0.66%
$ 2.91 million $ 656,944
Nov 18, 2 PM $ 0.00164
+0.29%
$ 2.9 million $ 661,087
Nov 18, 1 PM $ 0.00164
-1.49%
$ 2.89 million $ 653,829
Nov 18, 12 PM $ 0.00166
-0.43%
$ 2.93 million $ 647,264
Nov 18, 11 AM $ 0.00167
-0.75%
$ 2.95 million $ 649,610
Nov 18, 10 AM $ 0.00168
-0.33%
$ 2.97 million $ 655,126
Nov 18, 9 AM $ 0.00169
+0.29%
$ 2.98 million $ 648,269
Nov 18, 8 AM $ 0.00168
+0.57%
$ 2.97 million $ 651,042
Nov 18, 7 AM $ 0.00168
+0.96%
$ 2.95 million $ 667,354
Nov 18, 6 AM $ 0.00166
+0.21%
$ 2.93 million $ 665,690
Nov 18, 5 AM $ 0.00165
+0.21%
$ 2.92 million $ 665,695
Nov 18, 4 AM $ 0.00165
-0.61%
$ 2.91 million $ 665,733
Nov 18, 3 AM $ 0.00166
+1.02%
$ 2.93 million $ 660,163
Nov 18, 2 AM $ 0.00165
-3.53%
$ 2.92 million $ 651,075
Nov 18, 1 AM $ 0.00171
-0.09%
$ 3.02 million $ 648,816
Nov 18, 12 AM $ 0.00172
-2.06%
$ 3.02 million $ 655,867
Nov 17, 11 PM $ 0.00175
+0.52%
$ 3.09 million $ 647,100
Nov 17, 10 PM $ 0.00174
+0.82%
$ 3.07 million $ 626,067
Nov 17, 9 PM $ 0.00173
-0.20%
$ 3.05 million $ 609,920
Nov 17, 8 PM $ 0.00173
+0.22%
$ 3.05 million $ 605,986
Nov 17, 7 PM $ 0.00173
-1.95%
$ 3.05 million $ 615,767
Nov 17, 6 PM $ 0.00176
-0.13%
$ 3.11 million $ 603,258
Nov 17, 5 PM $ 0.00176
-1.19%
$ 3.11 million $ 571,105
Nov 17, 4 PM $ 0.00179
-0.87%
$ 3.15 million $ 550,799
Nov 17, 3 PM $ 0.0018
-1.35%
$ 3.18 million $ 525,530
Nov 17, 2 PM $ 0.00183
+1.31%
$ 3.22 million $ 513,503
Nov 17, 1 PM $ 0.0018
-0.85%
$ 3.18 million $ 501,782
Nov 17, 12 PM $ 0.00182
-2.76%
$ 3.21 million $ 510,094
Nov 17, 11 AM $ 0.00187
-1.72%
$ 3.3 million $ 508,122
Nov 17, 10 AM $ 0.0019
-0.60%
$ 3.36 million $ 501,780
Nov 17, 9 AM $ 0.00191
+0.59%
$ 3.38 million $ 502,152
Nov 17, 8 AM $ 0.0019
-0.98%
$ 3.36 million $ 511,077
Nov 17, 7 AM $ 0.00192
+0.67%
$ 3.39 million $ 519,167
Nov 17, 6 AM $ 0.00191
-0.19%
$ 3.37 million $ 527,736
Nov 17, 5 AM $ 0.00191
-0.18%
$ 3.37 million $ 540,911
Nov 17, 4 AM $ 0.00192
-0.67%
$ 3.38 million $ 558,482
Nov 17, 3 AM $ 0.00193
+0.38%
$ 3.4 million $ 568,289
Nov 17, 2 AM $ 0.00192
+0.18%
$ 3.39 million $ 595,289
Nov 17, 1 AM $ 0.00192
-0.45%
$ 3.39 million $ 617,230
Nov 17, 12 AM $ 0.00193
+1.33%
$ 3.41 million $ 629,867