GAMEE Historical Data

GMEE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00193
+1.33%
$ 3.41 million $ 629,867
Nov 16, 11 PM $ 0.00191
-0.33%
$ 3.36 million $ 649,763
Nov 16, 10 PM $ 0.00191
+1.17%
$ 3.37 million $ 646,612
Nov 16, 9 PM $ 0.00189
-3.77%
$ 3.33 million $ 591,407
Nov 16, 8 PM $ 0.00197
-0.24%
$ 3.47 million $ 640,763
Nov 16, 7 PM $ 0.00197
-0.39%
$ 3.47 million $ 633,512
Nov 16, 6 PM $ 0.00198
+1.93%
$ 3.49 million $ 637,142
Nov 16, 5 PM $ 0.00194
-0.29%
$ 3.42 million $ 631,437
Nov 16, 4 PM $ 0.00194
-2.31%
$ 3.43 million $ 628,646
Nov 16, 3 PM $ 0.00199
-1.23%
$ 3.51 million $ 627,602
Nov 16, 2 PM $ 0.00202
+0.23%
$ 3.55 million $ 630,735
Nov 16, 1 PM $ 0.00201
-1.36%
$ 3.54 million $ 637,974
Nov 16, 12 PM $ 0.00204
-0.57%
$ 3.59 million $ 648,114
Nov 16, 11 AM $ 0.00205
-2.80%
$ 3.61 million $ 674,937
Nov 16, 10 AM $ 0.00211
+0.17%
$ 3.72 million $ 670,139
Nov 16, 9 AM $ 0.0021
+0.71%
$ 3.71 million $ 667,408
Nov 16, 8 AM $ 0.00209
-0.10%
$ 3.69 million $ 652,384
Nov 16, 7 AM $ 0.00209
+0.14%
$ 3.69 million $ 638,474
Nov 16, 6 AM $ 0.00209
+0.98%
$ 3.68 million $ 636,521
Nov 16, 5 AM $ 0.00207
+1.25%
$ 3.65 million $ 639,420
Nov 16, 4 AM $ 0.00204
+0.50%
$ 3.6 million $ 628,386
Nov 16, 3 AM $ 0.00203
-0.26%
$ 3.58 million $ 637,127
Nov 16, 2 AM $ 0.00204
+0.37%
$ 3.59 million $ 607,639
Nov 16, 1 AM $ 0.00203
+0.01%
$ 3.58 million $ 586,836
Nov 16, 12 AM $ 0.00203
+0.06%
$ 3.58 million $ 580,586
Nov 15, 11 PM $ 0.00203
+0.38%
$ 3.58 million $ 570,163
Nov 15, 10 PM $ 0.00202
+0.23%
$ 3.57 million $ 567,391
Nov 15, 9 PM $ 0.00202
+0.06%
$ 3.56 million $ 578,335
Nov 15, 8 PM $ 0.00202
-1.38%
$ 3.55 million $ 576,228
Nov 15, 7 PM $ 0.00204
-0.06%
$ 3.6 million $ 582,469
Nov 15, 6 PM $ 0.00204
-0.76%
$ 3.61 million $ 596,770
Nov 15, 5 PM $ 0.00206
-0.90%
$ 3.63 million $ 630,462
Nov 15, 4 PM $ 0.00208
-0.82%
$ 3.67 million $ 650,004
Nov 15, 3 PM $ 0.0021
+0.56%
$ 3.7 million $ 654,426
Nov 15, 2 PM $ 0.00208
+0.12%
$ 3.68 million $ 662,053
Nov 15, 1 PM $ 0.00208
+2.40%
$ 3.67 million $ 675,462
Nov 15, 12 PM $ 0.00203
-0.06%
$ 3.59 million $ 663,088
Nov 15, 11 AM $ 0.00203
-0.51%
$ 3.59 million $ 636,015
Nov 15, 10 AM $ 0.00205
+0.11%
$ 3.61 million $ 631,331
Nov 15, 9 AM $ 0.00204
-0.32%
$ 3.6 million $ 630,911
Nov 15, 8 AM $ 0.00205
-0.59%
$ 3.61 million $ 636,281
Nov 15, 7 AM $ 0.00206
-0.41%
$ 3.64 million $ 640,575
Nov 15, 6 AM $ 0.00207
-0.23%
$ 3.65 million $ 636,693
Nov 15, 5 AM $ 0.00208
+0.05%
$ 3.66 million $ 628,718
Nov 15, 4 AM $ 0.00207
-0.67%
$ 3.66 million $ 625,974
Nov 15, 3 AM $ 0.00209
-0.05%
$ 3.68 million $ 646,934
Nov 15, 2 AM $ 0.00209
+1.14%
$ 3.69 million $ 660,384
Nov 15, 1 AM $ 0.00207
+2.07%
$ 3.64 million $ 666,885
Nov 15, 12 AM $ 0.00202
+0.29%
$ 3.57 million $ 678,700
Nov 14, 11 PM $ 0.00202
-1.13%
$ 3.56 million $ 678,455