GAMEE Historical Data

GMEE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000823
-0.04%
$ 1.45 million $ 308,606
Feb 18, 3 AM $ 0.000824
+0.96%
$ 1.45 million $ 310,943
Feb 18, 2 AM $ 0.000816
+0.69%
$ 1.44 million $ 311,308
Feb 18, 1 AM $ 0.00081
+0.33%
$ 1.43 million $ 311,843
Feb 18, 12 AM $ 0.000808
+0.01%
$ 1.42 million $ 310,943
Feb 17, 11 PM $ 0.000808
-0.91%
$ 1.43 million $ 311,996
Feb 17, 10 PM $ 0.000815
-0.21%
$ 1.44 million $ 304,637
Feb 17, 9 PM $ 0.000817
-0.33%
$ 1.44 million $ 306,803
Feb 17, 8 PM $ 0.000819
-0.08%
$ 1.45 million $ 307,928
Feb 17, 7 PM $ 0.00082
+0.77%
$ 1.45 million $ 308,823
Feb 17, 6 PM $ 0.000814
+1.18%
$ 1.44 million $ 308,835
Feb 17, 5 PM $ 0.000804
-1.43%
$ 1.42 million $ 309,757
Feb 17, 4 PM $ 0.000816
+1.52%
$ 1.44 million $ 310,636
Feb 17, 3 PM $ 0.000804
+0.40%
$ 1.42 million $ 312,443
Feb 17, 2 PM $ 0.000801
-0.96%
$ 1.41 million $ 317,247
Feb 17, 1 PM $ 0.000809
+0.70%
$ 1.43 million $ 320,264
Feb 17, 12 PM $ 0.000803
+1.42%
$ 1.42 million $ 325,053
Feb 17, 11 AM $ 0.000791
+0.12%
$ 1.4 million $ 325,925
Feb 17, 10 AM $ 0.00079
-0.68%
$ 1.39 million $ 325,642
Feb 17, 9 AM $ 0.000796
-0.39%
$ 1.4 million $ 323,336
Feb 17, 8 AM $ 0.000799
-0.08%
$ 1.41 million $ 319,808
Feb 17, 7 AM $ 0.000799
+0.11%
$ 1.41 million $ 318,111
Feb 17, 6 AM $ 0.000799
+0.43%
$ 1.41 million $ 314,907
Feb 17, 5 AM $ 0.000795
-0.58%
$ 1.4 million $ 312,849
Feb 17, 4 AM $ 0.0008
+0.03%
$ 1.41 million $ 311,010
Feb 17, 3 AM $ 0.0008
-1.35%
$ 1.41 million $ 310,261
Feb 17, 2 AM $ 0.000811
+0.83%
$ 1.43 million $ 311,975
Feb 17, 1 AM $ 0.000804
-0.90%
$ 1.42 million $ 310,811
Feb 17, 12 AM $ 0.000811
+0.01%
$ 1.43 million $ 311,879
Feb 16, 11 PM $ 0.000812
+0.28%
$ 1.43 million $ 312,024
Feb 16, 10 PM $ 0.000809
-0.36%
$ 1.43 million $ 313,793
Feb 16, 9 PM $ 0.000812
+0.00%
$ 1.43 million $ 312,383
Feb 16, 8 PM $ 0.000812
+0.91%
$ 1.43 million $ 311,655
Feb 16, 7 PM $ 0.000805
+0.17%
$ 1.42 million $ 311,442
Feb 16, 6 PM $ 0.000803
+0.31%
$ 1.42 million $ 312,283
Feb 16, 5 PM $ 0.000801
+0.18%
$ 1.41 million $ 309,962
Feb 16, 4 PM $ 0.000799
+0.27%
$ 1.41 million $ 308,522
Feb 16, 3 PM $ 0.000797
-1.15%
$ 1.41 million $ 308,957
Feb 16, 2 PM $ 0.000807
-0.01%
$ 1.42 million $ 304,270
Feb 16, 1 PM $ 0.000807
-0.45%
$ 1.42 million $ 299,204
Feb 16, 12 PM $ 0.00081
+0.61%
$ 1.43 million $ 291,210
Feb 16, 11 AM $ 0.000806
-0.10%
$ 1.42 million $ 286,237
Feb 16, 10 AM $ 0.000807
-0.29%
$ 1.42 million $ 284,048
Feb 16, 9 AM $ 0.000809
+0.35%
$ 1.43 million $ 284,743
Feb 16, 8 AM $ 0.000806
+0.46%
$ 1.42 million $ 285,057
Feb 16, 7 AM $ 0.000802
+0.17%
$ 1.42 million $ 285,639
Feb 16, 6 AM $ 0.000801
+0.26%
$ 1.41 million $ 284,533
Feb 16, 5 AM $ 0.000799
-0.87%
$ 1.41 million $ 286,759
Feb 16, 4 AM $ 0.000806
+0.91%
$ 1.42 million $ 286,351
Feb 16, 3 AM $ 0.000799
+0.63%
$ 1.41 million $ 284,177