GAMEE Historical Data

GMEE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000806
+0.91%
$ 1.42 million $ 286,351
Feb 16, 3 AM $ 0.000799
+0.63%
$ 1.41 million $ 284,177
Feb 16, 2 AM $ 0.000794
-0.80%
$ 1.4 million $ 283,240
Feb 16, 1 AM $ 0.0008
-0.85%
$ 1.41 million $ 284,505
Feb 16, 12 AM $ 0.000807
+0.34%
$ 1.42 million $ 283,073
Feb 15, 11 PM $ 0.000805
+0.87%
$ 1.42 million $ 281,043
Feb 15, 10 PM $ 0.000798
+0.28%
$ 1.41 million $ 277,871
Feb 15, 9 PM $ 0.000795
+0.77%
$ 1.4 million $ 275,311
Feb 15, 8 PM $ 0.000789
+0.28%
$ 1.39 million $ 272,219
Feb 15, 7 PM $ 0.000787
-1.19%
$ 1.39 million $ 269,051
Feb 15, 6 PM $ 0.000796
-0.32%
$ 1.4 million $ 266,191
Feb 15, 5 PM $ 0.000799
-1.31%
$ 1.41 million $ 264,998
Feb 15, 4 PM $ 0.00081
-0.79%
$ 1.43 million $ 263,890
Feb 15, 3 PM $ 0.000816
+0.11%
$ 1.44 million $ 259,298
Feb 15, 2 PM $ 0.000815
-0.03%
$ 1.44 million $ 258,320
Feb 15, 1 PM $ 0.000815
-1.61%
$ 1.44 million $ 260,623
Feb 15, 12 PM $ 0.000829
-0.60%
$ 1.46 million $ 263,559
Feb 15, 11 AM $ 0.000834
-0.39%
$ 1.47 million $ 269,782
Feb 15, 10 AM $ 0.000837
-0.35%
$ 1.48 million $ 273,156
Feb 15, 9 AM $ 0.00084
-0.32%
$ 1.48 million $ 274,933
Feb 15, 8 AM $ 0.000842
-1.68%
$ 1.49 million $ 277,044
Feb 15, 7 AM $ 0.000857
-0.03%
$ 1.51 million $ 280,309
Feb 15, 6 AM $ 0.000857
+1.49%
$ 1.51 million $ 284,497
Feb 15, 5 AM $ 0.000844
+0.21%
$ 1.49 million $ 287,276
Feb 15, 4 AM $ 0.000843
+0.06%
$ 1.49 million $ 290,845
Feb 15, 3 AM $ 0.000842
+0.35%
$ 1.49 million $ 294,371
Feb 15, 2 AM $ 0.000839
-1.45%
$ 1.48 million $ 295,474
Feb 15, 1 AM $ 0.000852
+0.43%
$ 1.5 million $ 295,870
Feb 15, 12 AM $ 0.000848
+0.04%
$ 1.49 million $ 297,139
Feb 14, 11 PM $ 0.000847
-0.97%
$ 1.49 million $ 298,581
Feb 14, 10 PM $ 0.000856
+0.45%
$ 1.51 million $ 300,631
Feb 14, 9 PM $ 0.000852
-0.89%
$ 1.5 million $ 302,718
Feb 14, 8 PM $ 0.00086
-0.07%
$ 1.52 million $ 305,788
Feb 14, 7 PM $ 0.00086
+0.72%
$ 1.52 million $ 310,061
Feb 14, 6 PM $ 0.000854
-0.04%
$ 1.5 million $ 313,593
Feb 14, 5 PM $ 0.000854
+0.78%
$ 1.51 million $ 318,357
Feb 14, 4 PM $ 0.000848
-0.73%
$ 1.49 million $ 322,285
Feb 14, 3 PM $ 0.000854
+0.44%
$ 1.51 million $ 325,756
Feb 14, 2 PM $ 0.00085
+0.70%
$ 1.5 million $ 328,292
Feb 14, 1 PM $ 0.000844
-0.69%
$ 1.49 million $ 331,032
Feb 14, 12 PM $ 0.00085
-2.46%
$ 1.5 million $ 331,036
Feb 14, 11 AM $ 0.000871
+1.45%
$ 1.54 million $ 328,437
Feb 14, 10 AM $ 0.000859
-0.39%
$ 1.51 million $ 327,965
Feb 14, 9 AM $ 0.000862
+0.01%
$ 1.52 million $ 328,894
Feb 14, 8 AM $ 0.000862
+0.85%
$ 1.52 million $ 328,891
Feb 14, 7 AM $ 0.000854
+0.40%
$ 1.51 million $ 327,455
Feb 14, 6 AM $ 0.000851
+1.41%
$ 1.5 million $ 327,627
Feb 14, 5 AM $ 0.000839
-0.08%
$ 1.48 million $ 327,425
Feb 14, 4 AM $ 0.00084
-1.06%
$ 1.48 million $ 327,406
Feb 14, 3 AM $ 0.000849
+0.32%
$ 1.5 million $ 325,103