GAMEE Historical Data

GMEE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00202
+0.29%
$ 3.57 million $ 678,700
Nov 14, 11 PM $ 0.00202
-1.13%
$ 3.56 million $ 678,455
Nov 14, 10 PM $ 0.00204
-1.98%
$ 3.6 million $ 679,636
Nov 14, 9 PM $ 0.00208
-0.07%
$ 3.67 million $ 675,378
Nov 14, 8 PM $ 0.00208
-0.49%
$ 3.67 million $ 673,214
Nov 14, 7 PM $ 0.00209
+1.46%
$ 3.69 million $ 663,839
Nov 14, 6 PM $ 0.00206
-1.17%
$ 3.64 million $ 654,351
Nov 14, 5 PM $ 0.00209
-1.30%
$ 3.68 million $ 628,789
Nov 14, 4 PM $ 0.00212
+1.01%
$ 3.73 million $ 614,480
Nov 14, 3 PM $ 0.0021
-0.67%
$ 3.7 million $ 614,145
Nov 14, 2 PM $ 0.00211
+2.82%
$ 3.72 million $ 613,364
Nov 14, 1 PM $ 0.00205
+0.59%
$ 3.62 million $ 594,944
Nov 14, 12 PM $ 0.00204
-1.63%
$ 3.6 million $ 585,150
Nov 14, 11 AM $ 0.00207
-1.29%
$ 3.66 million $ 585,165
Nov 14, 10 AM $ 0.0021
-0.21%
$ 3.7 million $ 581,473
Nov 14, 9 AM $ 0.0021
-0.98%
$ 3.71 million $ 580,172
Nov 14, 8 AM $ 0.00213
-0.60%
$ 3.75 million $ 587,726
Nov 14, 7 AM $ 0.00214
+0.37%
$ 3.77 million $ 580,401
Nov 14, 6 AM $ 0.00213
+1.11%
$ 3.76 million $ 575,124
Nov 14, 5 AM $ 0.00211
-0.53%
$ 3.72 million $ 571,857
Nov 14, 4 AM $ 0.00212
-2.38%
$ 3.73 million $ 567,870
Nov 14, 3 AM $ 0.00217
-0.59%
$ 3.83 million $ 561,290
Nov 14, 2 AM $ 0.00218
+2.55%
$ 3.85 million $ 540,291
Nov 14, 1 AM $ 0.00213
+4.42%
$ 3.75 million $ 525,626
Nov 14, 12 AM $ 0.00204
-0.43%
$ 3.59 million $ 492,825
Nov 13, 11 PM $ 0.00205
+3.72%
$ 3.61 million $ 483,586
Nov 13, 10 PM $ 0.00197
+2.28%
$ 3.48 million $ 474,049
Nov 13, 9 PM $ 0.00193
+0.38%
$ 3.4 million $ 463,425
Nov 13, 8 PM $ 0.00192
-0.37%
$ 3.39 million $ 469,287
Nov 13, 7 PM $ 0.00193
-1.43%
$ 3.4 million $ 468,654
Nov 13, 6 PM $ 0.00196
-3.20%
$ 3.45 million $ 462,040
Nov 13, 5 PM $ 0.00202
-1.84%
$ 3.57 million $ 469,956
Nov 13, 4 PM $ 0.00206
-1.31%
$ 3.63 million $ 458,480
Nov 13, 3 PM $ 0.00208
-1.53%
$ 3.67 million $ 427,633
Nov 13, 2 PM $ 0.00212
-0.71%
$ 3.73 million $ 412,068
Nov 13, 1 PM $ 0.00213
-0.29%
$ 3.76 million $ 418,629
Nov 13, 12 PM $ 0.00214
-0.04%
$ 3.77 million $ 447,642
Nov 13, 11 AM $ 0.00214
+0.11%
$ 3.77 million $ 462,642
Nov 13, 10 AM $ 0.00214
-0.18%
$ 3.77 million $ 461,597
Nov 13, 9 AM $ 0.00214
-1.90%
$ 3.78 million $ 462,153
Nov 13, 8 AM $ 0.00218
-0.18%
$ 3.85 million $ 444,691
Nov 13, 7 AM $ 0.00219
-0.38%
$ 3.86 million $ 444,434
Nov 13, 6 AM $ 0.0022
+2.00%
$ 3.87 million $ 440,406
Nov 13, 5 AM $ 0.00215
+0.61%
$ 3.8 million $ 437,022
Nov 13, 4 AM $ 0.00214
-0.06%
$ 3.77 million $ 434,135
Nov 13, 3 AM $ 0.00214
+0.07%
$ 3.78 million $ 432,609
Nov 13, 2 AM $ 0.00214
+0.31%
$ 3.77 million $ 246,033
Nov 13, 1 AM $ 0.00213
+0.09%
$ 3.76 million $ 247,857
Nov 13, 12 AM $ 0.00213
+0.13%
$ 3.76 million $ 251,126
Nov 12, 11 PM $ 0.00213
-0.42%
$ 3.75 million $ 251,821