GAMEE Historical Data

GMEE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000849
+0.32%
$ 1.5 million $ 325,103
Feb 14, 2 AM $ 0.000846
-0.41%
$ 1.49 million $ 324,292
Feb 14, 1 AM $ 0.000849
+0.09%
$ 1.5 million $ 322,181
Feb 14, 12 AM $ 0.000848
+1.06%
$ 1.5 million $ 323,388
Feb 13, 11 PM $ 0.000839
-0.04%
$ 1.48 million $ 324,074
Feb 13, 10 PM $ 0.00084
+0.15%
$ 1.48 million $ 324,212
Feb 13, 9 PM $ 0.000839
+0.43%
$ 1.48 million $ 325,058
Feb 13, 8 PM $ 0.000835
-1.18%
$ 1.47 million $ 325,628
Feb 13, 7 PM $ 0.000845
-0.54%
$ 1.49 million $ 324,631
Feb 13, 6 PM $ 0.00085
+0.40%
$ 1.5 million $ 324,378
Feb 13, 5 PM $ 0.000846
+0.18%
$ 1.49 million $ 321,493
Feb 13, 4 PM $ 0.000844
+1.57%
$ 1.49 million $ 319,293
Feb 13, 3 PM $ 0.000831
+2.19%
$ 1.47 million $ 322,590
Feb 13, 2 PM $ 0.000814
+0.05%
$ 1.43 million $ 327,923
Feb 13, 1 PM $ 0.000813
-0.12%
$ 1.43 million $ 328,266
Feb 13, 12 PM $ 0.000814
+0.70%
$ 1.44 million $ 327,314
Feb 13, 11 AM $ 0.000808
+0.19%
$ 1.43 million $ 326,216
Feb 13, 10 AM $ 0.000807
+1.58%
$ 1.42 million $ 326,309
Feb 13, 9 AM $ 0.000795
+0.18%
$ 1.4 million $ 325,358
Feb 13, 8 AM $ 0.000793
+1.18%
$ 1.4 million $ 326,923
Feb 13, 7 AM $ 0.000784
-0.02%
$ 1.38 million $ 327,246
Feb 13, 6 AM $ 0.000784
-0.96%
$ 1.38 million $ 327,272
Feb 13, 5 AM $ 0.000792
-0.17%
$ 1.4 million $ 325,844
Feb 13, 4 AM $ 0.000794
-0.35%
$ 1.4 million $ 325,124
Feb 13, 3 AM $ 0.000796
-0.52%
$ 1.4 million $ 327,843
Feb 13, 2 AM $ 0.0008
+0.33%
$ 1.41 million $ 327,759
Feb 13, 1 AM $ 0.000798
+0.50%
$ 1.41 million $ 328,092
Feb 13, 12 AM $ 0.000794
-0.31%
$ 1.4 million $ 328,306
Feb 12, 11 PM $ 0.000797
-0.22%
$ 1.4 million $ 328,422
Feb 12, 10 PM $ 0.000798
+0.64%
$ 1.41 million $ 329,310
Feb 12, 9 PM $ 0.000793
+1.07%
$ 1.4 million $ 329,460
Feb 12, 8 PM $ 0.000785
-0.71%
$ 1.38 million $ 328,203
Feb 12, 7 PM $ 0.00079
+0.53%
$ 1.4 million $ 330,363
Feb 12, 6 PM $ 0.000786
+0.08%
$ 1.39 million $ 329,159
Feb 12, 5 PM $ 0.000785
+0.32%
$ 1.38 million $ 329,190
Feb 12, 4 PM $ 0.000783
-2.78%
$ 1.38 million $ 328,323
Feb 12, 3 PM $ 0.000805
-1.04%
$ 1.42 million $ 323,664
Feb 12, 2 PM $ 0.000814
+0.10%
$ 1.44 million $ 320,940
Feb 12, 1 PM $ 0.000813
+0.33%
$ 1.43 million $ 326,717
Feb 12, 12 PM $ 0.000811
-0.21%
$ 1.43 million $ 326,763
Feb 12, 11 AM $ 0.000812
-0.33%
$ 1.43 million $ 327,103
Feb 12, 10 AM $ 0.000815
+0.09%
$ 1.44 million $ 327,245
Feb 12, 9 AM $ 0.000814
+1.24%
$ 1.43 million $ 324,347
Feb 12, 8 AM $ 0.000804
-1.12%
$ 1.42 million $ 321,765
Feb 12, 7 AM $ 0.000814
-0.15%
$ 1.43 million $ 318,780
Feb 12, 6 AM $ 0.000815
-0.02%
$ 1.44 million $ 317,198
Feb 12, 5 AM $ 0.000815
+0.39%
$ 1.44 million $ 317,312
Feb 12, 4 AM $ 0.000811
-0.79%
$ 1.43 million $ 316,885
Feb 12, 3 AM $ 0.000818
-0.22%
$ 1.44 million $ 315,285
Feb 12, 2 AM $ 0.00082
-1.36%
$ 1.45 million $ 317,761