GAMEE Historical Data

GMEE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00213
-0.42%
$ 3.75 million $ 251,821
Nov 12, 10 PM $ 0.00214
-0.35%
$ 3.77 million $ 252,906
Nov 12, 9 PM $ 0.00214
+0.49%
$ 3.77 million $ 439,796
Nov 12, 8 PM $ 0.00212
+0.82%
$ 3.74 million $ 437,960
Nov 12, 7 PM $ 0.00211
-0.82%
$ 3.71 million $ 438,255
Nov 12, 6 PM $ 0.00212
+0.84%
$ 3.75 million $ 436,208
Nov 12, 5 PM $ 0.00211
-0.97%
$ 3.72 million $ 429,674
Nov 12, 4 PM $ 0.00213
-1.07%
$ 3.75 million $ 431,837
Nov 12, 3 PM $ 0.00215
-1.27%
$ 3.8 million $ 433,706
Nov 12, 2 PM $ 0.00218
-2.17%
$ 3.84 million $ 439,583
Nov 12, 1 PM $ 0.00223
+0.15%
$ 3.93 million $ 433,030
Nov 12, 12 PM $ 0.00223
-0.30%
$ 3.92 million $ 417,656
Nov 12, 11 AM $ 0.00223
+0.30%
$ 3.94 million $ 408,740
Nov 12, 10 AM $ 0.00223
+3.20%
$ 3.92 million $ 412,110
Nov 12, 9 AM $ 0.00216
-0.02%
$ 3.8 million $ 407,952
Nov 12, 8 AM $ 0.00216
+1.25%
$ 3.8 million $ 415,390
Nov 12, 7 AM $ 0.00213
-0.79%
$ 3.76 million $ 413,471
Nov 12, 6 AM $ 0.00215
-0.02%
$ 3.79 million $ 416,837
Nov 12, 5 AM $ 0.00215
+0.11%
$ 3.79 million $ 429,884
Nov 12, 4 AM $ 0.00215
-0.39%
$ 3.78 million $ 429,697
Nov 12, 3 AM $ 0.00215
-1.01%
$ 3.8 million $ 431,639
Nov 12, 2 AM $ 0.00218
-0.11%
$ 3.84 million $ 435,996
Nov 12, 1 AM $ 0.00218
+0.37%
$ 3.84 million $ 440,691
Nov 12, 12 AM $ 0.00217
+0.32%
$ 3.83 million $ 451,395
Nov 11, 11 PM $ 0.00216
+0.26%
$ 3.82 million $ 484,292
Nov 11, 10 PM $ 0.00216
-0.01%
$ 3.81 million $ 508,310
Nov 11, 9 PM $ 0.00216
-0.81%
$ 3.8 million $ 512,250
Nov 11, 8 PM $ 0.00217
-0.16%
$ 3.84 million $ 509,335
Nov 11, 7 PM $ 0.00218
-0.31%
$ 3.84 million $ 521,567
Nov 11, 6 PM $ 0.00218
+0.16%
$ 3.85 million $ 530,558
Nov 11, 5 PM $ 0.00218
-0.30%
$ 3.84 million $ 541,242
Nov 11, 4 PM $ 0.00219
-0.08%
$ 3.86 million $ 547,684
Nov 11, 3 PM $ 0.00219
-1.19%
$ 3.86 million $ 555,919
Nov 11, 2 PM $ 0.00222
-0.04%
$ 3.91 million $ 544,985
Nov 11, 1 PM $ 0.00222
-2.32%
$ 3.91 million $ 550,171
Nov 11, 12 PM $ 0.00227
-0.44%
$ 4 million $ 547,418
Nov 11, 11 AM $ 0.00228
+0.30%
$ 4.02 million $ 551,163
Nov 11, 10 AM $ 0.00227
+0.24%
$ 4.01 million $ 551,152
Nov 11, 9 AM $ 0.00227
+0.91%
$ 4 million $ 556,784
Nov 11, 8 AM $ 0.00225
+0.58%
$ 3.96 million $ 554,919
Nov 11, 7 AM $ 0.00224
-0.49%
$ 3.94 million $ 557,117
Nov 11, 6 AM $ 0.00225
-1.77%
$ 3.96 million $ 558,541
Nov 11, 5 AM $ 0.00229
-0.20%
$ 4.03 million $ 549,325
Nov 11, 4 AM $ 0.00229
-0.37%
$ 4.04 million $ 549,385
Nov 11, 3 AM $ 0.0023
+0.73%
$ 4.05 million $ 545,992
Nov 11, 2 AM $ 0.00228
-0.68%
$ 4.03 million $ 537,493
Nov 11, 1 AM $ 0.0023
+0.46%
$ 4.05 million $ 523,321
Nov 11, 12 AM $ 0.00229
+0.03%
$ 4.04 million $ 498,657
Nov 10, 11 PM $ 0.00229
-0.11%
$ 4.03 million $ 465,808
Nov 10, 10 PM $ 0.00229
+0.59%
$ 4.01 million $ 441,038