GAMEE Historical Data

GMEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0014
-0.90%
$ 2.48 million $ 358,482
Jul 8, 11 AM $ 0.00142
+1.01%
$ 2.51 million $ 381,641
Jul 8, 10 AM $ 0.0014
-0.48%
$ 2.48 million $ 379,556
Jul 8, 9 AM $ 0.00141
+0.15%
$ 2.49 million $ 377,579
Jul 8, 8 AM $ 0.00141
-1.52%
$ 2.49 million $ 378,788
Jul 8, 7 AM $ 0.00143
+0.37%
$ 2.53 million $ 382,636
Jul 8, 6 AM $ 0.00142
+1.04%
$ 2.52 million $ 379,107
Jul 8, 5 AM $ 0.00141
-1.83%
$ 2.49 million $ 371,957
Jul 8, 4 AM $ 0.00143
+0.61%
$ 2.54 million $ 365,233
Jul 8, 3 AM $ 0.00143
-0.67%
$ 2.52 million $ 358,249
Jul 8, 2 AM $ 0.00143
+0.12%
$ 2.54 million $ 357,734
Jul 8, 1 AM $ 0.00143
-2.29%
$ 2.53 million $ 354,587
Jul 8, 12 AM $ 0.00147
+1.13%
$ 2.59 million $ 350,850
Jul 7, 11 PM $ 0.00145
-1.70%
$ 2.57 million $ 352,881
Jul 7, 10 PM $ 0.00148
+0.31%
$ 2.61 million $ 359,693
Jul 7, 9 PM $ 0.00147
-0.64%
$ 2.6 million $ 386,587
Jul 7, 8 PM $ 0.00148
-0.30%
$ 2.62 million $ 380,657
Jul 7, 7 PM $ 0.00148
-0.31%
$ 2.63 million $ 381,829
Jul 7, 6 PM $ 0.00149
-1.14%
$ 2.63 million $ 386,987
Jul 7, 5 PM $ 0.00151
-0.17%
$ 2.66 million $ 390,744
Jul 7, 4 PM $ 0.00151
-1.85%
$ 2.67 million $ 387,225
Jul 7, 3 PM $ 0.00154
-0.05%
$ 2.72 million $ 368,609
Jul 7, 2 PM $ 0.00154
+2.09%
$ 2.72 million $ 352,186
Jul 7, 1 PM $ 0.00151
-2.02%
$ 2.66 million $ 342,010
Jul 7, 12 PM $ 0.00154
-1.14%
$ 2.72 million $ 319,136
Jul 7, 11 AM $ 0.00156
+0.71%
$ 2.75 million $ 297,990
Jul 7, 10 AM $ 0.00154
-0.21%
$ 2.73 million $ 299,601
Jul 7, 9 AM $ 0.00155
-0.52%
$ 2.74 million $ 299,393
Jul 7, 8 AM $ 0.00156
-0.04%
$ 2.75 million $ 307,888
Jul 7, 7 AM $ 0.00156
-0.92%
$ 2.75 million $ 307,917
Jul 7, 6 AM $ 0.00157
+0.65%
$ 2.78 million $ 308,052
Jul 7, 5 AM $ 0.00156
+0.45%
$ 2.76 million $ 309,717
Jul 7, 4 AM $ 0.00155
-0.44%
$ 2.75 million $ 309,196
Jul 7, 3 AM $ 0.00156
-1.01%
$ 2.76 million $ 314,207
Jul 7, 2 AM $ 0.00158
-0.49%
$ 2.79 million $ 315,177
Jul 7, 1 AM $ 0.00158
-2.38%
$ 2.8 million $ 318,450
Jul 7, 12 AM $ 0.00162
+0.38%
$ 2.87 million $ 326,281
Jul 6, 11 PM $ 0.00162
-0.78%
$ 2.86 million $ 325,879
Jul 6, 10 PM $ 0.00163
-0.63%
$ 2.88 million $ 322,815
Jul 6, 9 PM $ 0.00164
+1.29%
$ 2.9 million $ 299,458
Jul 6, 8 PM $ 0.00162
-0.14%
$ 2.86 million $ 297,430
Jul 6, 7 PM $ 0.00162
+0.05%
$ 2.87 million $ 301,202
Jul 6, 6 PM $ 0.00162
+0.11%
$ 2.87 million $ 302,532
Jul 6, 5 PM $ 0.00162
+0.10%
$ 2.86 million $ 304,508
Jul 6, 4 PM $ 0.00162
+0.43%
$ 2.86 million $ 314,020
Jul 6, 3 PM $ 0.00161
+2.85%
$ 2.85 million $ 316,378
Jul 6, 2 PM $ 0.00157
+0.44%
$ 2.77 million $ 324,066
Jul 6, 1 PM $ 0.00156
+0.78%
$ 2.76 million $ 325,964
Jul 6, 12 PM $ 0.00155
-4.39%
$ 2.74 million $ 321,780
Jul 6, 11 AM $ 0.00162
-0.29%
$ 2.86 million $ 313,646