Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.00132
-0.16%
$2.33 million $236,671
Sep 4, 9 PM $0.00132
-0.44%
$2.34 million $233,847
Sep 4, 8 PM $0.00133
-0.42%
$2.35 million $226,017
Sep 4, 7 PM $0.00133
+0.24%
$2.36 million $225,952
Sep 4, 6 PM $0.00133
+0.24%
$2.35 million $222,898
Sep 4, 5 PM $0.00133
+0.26%
$2.35 million $228,059
Sep 4, 4 PM $0.00132
+0.69%
$2.34 million $229,029
Sep 4, 3 PM $0.00131
+0.74%
$2.32 million $235,400
Sep 4, 2 PM $0.0013
-0.61%
$2.31 million $225,054
Sep 4, 1 PM $0.00131
+0.26%
$2.32 million $218,341
Sep 4, 12 PM $0.00131
-4.24%
$2.32 million $220,278
Sep 4, 11 AM $0.00137
-0.03%
$2.42 million $219,911
Sep 4, 10 AM $0.00137
-0.23%
$2.42 million $224,245
Sep 4, 9 AM $0.00137
+0.11%
$2.42 million $229,570
Sep 4, 8 AM $0.00137
+2.15%
$2.42 million $240,862
Sep 4, 7 AM $0.00134
-0.36%
$2.37 million $247,357
Sep 4, 6 AM $0.00135
-0.72%
$2.38 million $246,289
Sep 4, 5 AM $0.00136
-0.16%
$2.4 million $247,382
Sep 4, 4 AM $0.00136
+0.77%
$2.4 million $244,989
Sep 4, 3 AM $0.00135
+0.54%
$2.38 million $245,882
Sep 4, 2 AM $0.00134
-0.17%
$2.37 million $250,145
Sep 4, 1 AM $0.00134
+0.31%
$2.37 million $250,566
Sep 4, 12 AM $0.00134
-0.15%
$2.37 million $252,313
Sep 3, 11 PM $0.00134
+0.38%
$2.37 million $253,710
Sep 3, 10 PM $0.00134
-1.69%
$2.36 million $254,123
Sep 3, 9 PM $0.00136
-0.03%
$2.4 million $254,939
Sep 3, 8 PM $0.00136
-0.72%
$2.4 million $255,282
Sep 3, 7 PM $0.00137
+0.69%
$2.42 million $253,157
Sep 3, 6 PM $0.00136
+0.38%
$2.4 million $254,185
Sep 3, 5 PM $0.00135
+0.07%
$2.4 million $261,551
Sep 3, 4 PM $0.00135
-0.58%
$2.39 million $260,377
Sep 3, 3 PM $0.00136
+1.55%
$2.41 million $252,443
Sep 3, 2 PM $0.00134
+1.96%
$2.37 million $247,221
Sep 3, 1 PM $0.00132
+0.33%
$2.33 million $246,698
Sep 3, 12 PM $0.00131
+1.20%
$2.32 million $257,004
Sep 3, 11 AM $0.0013
+1.22%
$2.29 million $257,108
Sep 3, 10 AM $0.00128
-0.38%
$2.27 million $251,180
Sep 3, 9 AM $0.00129
-0.62%
$2.27 million $245,987
Sep 3, 8 AM $0.00129
+0.40%
$2.29 million $244,415
Sep 3, 7 AM $0.00129
-0.68%
$2.28 million $246,217
Sep 3, 6 AM $0.0013
+0.33%
$2.29 million $245,490
Sep 3, 5 AM $0.00129
-0.15%
$2.29 million $246,571
Sep 3, 4 AM $0.0013
-0.01%
$2.29 million $251,498
Sep 3, 3 AM $0.0013
-0.11%
$2.29 million $252,538
Sep 3, 2 AM $0.0013
+1.06%
$2.29 million $254,233
Sep 3, 1 AM $0.00128
+1.21%
$2.27 million $256,081
Sep 3, 12 AM $0.00127
-1.10%
$2.24 million $256,785
Sep 2, 11 PM $0.00128
+1.18%
$2.27 million $259,445
Sep 2, 10 PM $0.00127
-1.31%
$2.24 million $261,269
Sep 2, 9 PM $0.00128
-0.28%
$2.27 million $262,422