GAMEE Historical Data

GMEE Page 8
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00133
-0.11%
$ 2.36 million $ 315,880
2:17 AM $ 0.00134
+0.22%
$ 2.36 million $ 315,772
2:16 AM $ 0.00133
-0.01%
$ 2.36 million $ 315,604
2:15 AM $ 0.00133
+0.15%
$ 2.36 million $ 315,485
2:14 AM $ 0.00133
+0.04%
$ 2.35 million $ 315,426
2:13 AM $ 0.00133
-0.09%
$ 2.35 million $ 315,398
2:12 AM $ 0.00133
+0.03%
$ 2.35 million $ 315,354
2:11 AM $ 0.00133
+0.02%
$ 2.35 million $ 315,470
2:10 AM $ 0.00133
+0.09%
$ 2.35 million $ 315,178
2:09 AM $ 0.00133
-0.08%
$ 2.35 million $ 315,193
2:08 AM $ 0.00133
-0.18%
$ 2.35 million $ 315,324
2:07 AM $ 0.00133
+0.00%
$ 2.35 million $ 315,313
2:06 AM $ 0.00133
+0.03%
$ 2.35 million $ 315,240
2:05 AM $ 0.00133
+0.18%
$ 2.35 million $ 315,299
2:04 AM $ 0.00133
-0.05%
$ 2.35 million $ 315,311
2:03 AM $ 0.00133
+0.09%
$ 2.35 million $ 315,359
2:02 AM $ 0.00133
-0.11%
$ 2.35 million $ 315,343
2:01 AM $ 0.00133
-0.04%
$ 2.35 million $ 315,430
2:00 AM $ 0.00133
+0.02%
$ 2.35 million $ 315,529
1:59 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,643
1:58 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,705
1:57 AM $ 0.00133
-0.04%
$ 2.35 million $ 315,757
1:56 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,732
1:55 AM $ 0.00133
-0.06%
$ 2.35 million $ 315,821
1:54 AM $ 0.00133
+0.01%
$ 2.36 million $ 315,853
1:53 AM $ 0.00133
-0.03%
$ 2.36 million $ 315,808
1:52 AM $ 0.00133
+0.00%
$ 2.36 million $ 315,734
1:51 AM $ 0.00133
-0.08%
$ 2.36 million $ 315,813
1:50 AM $ 0.00133
+0.01%
$ 2.36 million $ 315,772
1:49 AM $ 0.00133
+0.04%
$ 2.36 million $ 315,859
1:48 AM $ 0.00133
+0.15%
$ 2.36 million $ 315,908
1:47 AM $ 0.00133
+0.28%
$ 2.36 million $ 315,914
1:46 AM $ 0.00133
+0.03%
$ 2.36 million $ 315,885
1:45 AM $ 0.00133
+0.05%
$ 2.36 million $ 315,982
1:44 AM $ 0.00133
+0.16%
$ 2.35 million $ 315,989
1:43 AM $ 0.00132
-0.20%
$ 2.35 million $ 315,839
1:42 AM $ 0.00133
-0.12%
$ 2.35 million $ 315,751
1:41 AM $ 0.00133
-0.07%
$ 2.35 million $ 315,563
1:40 AM $ 0.00133
-0.01%
$ 2.35 million $ 315,506
1:39 AM $ 0.00133
+0.09%
$ 2.35 million $ 315,407
1:38 AM $ 0.00133
-0.18%
$ 2.35 million $ 315,251
1:37 AM $ 0.00133
+0.15%
$ 2.35 million $ 315,197
1:36 AM $ 0.00133
+0.06%
$ 2.35 million $ 315,202
1:35 AM $ 0.00133
-0.03%
$ 2.35 million $ 315,065
1:34 AM $ 0.00133
+0.08%
$ 2.35 million $ 315,045
1:33 AM $ 0.00133
+0.05%
$ 2.35 million $ 314,961
1:32 AM $ 0.00133
-0.21%
$ 2.35 million $ 315,120
1:31 AM $ 0.00133
+0.14%
$ 2.35 million $ 315,175
1:30 AM $ 0.00133
-0.04%
$ 2.35 million $ 315,277
1:29 AM $ 0.00133
-0.14%
$ 2.35 million $ 315,203