GAMEE Historical Data

GMEE Page 8
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00147
+0.15%
$ 2.6 million $ 362,728
1:49 AM $ 0.00147
-0.04%
$ 2.6 million $ 362,619
1:48 AM $ 0.00147
+0.04%
$ 2.6 million $ 362,640
1:47 AM $ 0.00147
-0.07%
$ 2.6 million $ 362,640
1:46 AM $ 0.00147
+0.00%
$ 2.6 million $ 362,637
1:45 AM $ 0.00147
+0.06%
$ 2.6 million $ 362,596
1:44 AM $ 0.00147
+0.07%
$ 2.6 million $ 362,596
1:43 AM $ 0.00147
-0.03%
$ 2.6 million $ 362,639
1:42 AM $ 0.00147
+0.17%
$ 2.6 million $ 362,646
1:41 AM $ 0.00147
-0.04%
$ 2.6 million $ 362,703
1:40 AM $ 0.00147
-0.08%
$ 2.6 million $ 362,725
1:39 AM $ 0.00147
-0.03%
$ 2.6 million $ 362,743
1:38 AM $ 0.00147
+0.03%
$ 2.6 million $ 362,744
1:37 AM $ 0.00147
-0.11%
$ 2.6 million $ 362,827
1:36 AM $ 0.00147
-0.02%
$ 2.6 million $ 362,870
1:35 AM $ 0.00147
+0.18%
$ 2.6 million $ 362,595
1:34 AM $ 0.00147
-0.07%
$ 2.6 million $ 362,595
1:33 AM $ 0.00147
-0.05%
$ 2.6 million $ 362,527
1:32 AM $ 0.00147
+0.13%
$ 2.6 million $ 362,439
1:31 AM $ 0.00147
-0.04%
$ 2.6 million $ 362,311
1:30 AM $ 0.00147
+0.01%
$ 2.6 million $ 362,320
1:29 AM $ 0.00147
+0.14%
$ 2.6 million $ 361,872
1:28 AM $ 0.00147
-0.11%
$ 2.6 million $ 361,674
1:27 AM $ 0.00147
-0.06%
$ 2.6 million $ 361,422
1:26 AM $ 0.00147
+0.07%
$ 2.6 million $ 361,575
1:25 AM $ 0.00147
-0.03%
$ 2.6 million $ 361,597
1:24 AM $ 0.00147
-0.13%
$ 2.6 million $ 361,999
1:23 AM $ 0.00147
-0.06%
$ 2.6 million $ 362,055
1:22 AM $ 0.00147
-0.02%
$ 2.6 million $ 362,184
1:21 AM $ 0.00147
-0.05%
$ 2.6 million $ 362,256
1:20 AM $ 0.00147
-0.02%
$ 2.6 million $ 362,256
1:19 AM $ 0.00147
+0.03%
$ 2.6 million $ 362,737
1:18 AM $ 0.00147
-0.10%
$ 2.6 million $ 362,879
1:17 AM $ 0.00147
+0.03%
$ 2.6 million $ 362,962
1:16 AM $ 0.00147
-0.14%
$ 2.6 million $ 363,160
1:15 AM $ 0.00147
+0.02%
$ 2.6 million $ 363,160
1:14 AM $ 0.00147
+0.02%
$ 2.6 million $ 362,814
1:13 AM $ 0.00147
-0.05%
$ 2.6 million $ 362,802
1:12 AM $ 0.00147
-0.08%
$ 2.6 million $ 362,796
1:11 AM $ 0.00147
-0.02%
$ 2.6 million $ 362,777
1:10 AM $ 0.00147
-0.11%
$ 2.6 million $ 362,676
1:09 AM $ 0.00147
-0.12%
$ 2.6 million $ 361,456
1:08 AM $ 0.00147
+0.03%
$ 2.6 million $ 361,142
1:07 AM $ 0.00147
+0.00%
$ 2.6 million $ 360,552
1:06 AM $ 0.00147
-0.07%
$ 2.6 million $ 360,202
1:05 AM $ 0.00147
+0.16%
$ 2.6 million $ 359,871
1:04 AM $ 0.00147
-0.07%
$ 2.6 million $ 359,319
1:03 AM $ 0.00147
+0.07%
$ 2.6 million $ 359,198
1:02 AM $ 0.00147
-0.02%
$ 2.6 million $ 359,198
1:01 AM $ 0.00147
-0.11%
$ 2.6 million $ 359,079