GAMEE Historical Data

GMEE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00229
+0.59%
$ 4.01 million $ 441,038
Nov 10, 9 PM $ 0.00228
-0.58%
$ 4.01 million $ 436,502
Nov 10, 8 PM $ 0.00229
+0.56%
$ 4.04 million $ 429,784
Nov 10, 7 PM $ 0.00228
+0.17%
$ 4.01 million $ 423,800
Nov 10, 6 PM $ 0.00227
-0.67%
$ 4.01 million $ 413,425
Nov 10, 5 PM $ 0.00229
+0.83%
$ 4.03 million $ 414,897
Nov 10, 4 PM $ 0.00227
+0.09%
$ 4 million $ 410,726
Nov 10, 3 PM $ 0.00227
-0.30%
$ 4 million $ 407,499
Nov 10, 2 PM $ 0.00227
-1.16%
$ 4.01 million $ 400,540
Nov 10, 1 PM $ 0.0023
+1.16%
$ 4.06 million $ 391,982
Nov 10, 12 PM $ 0.00227
-1.13%
$ 4.01 million $ 391,313
Nov 10, 11 AM $ 0.0023
+0.44%
$ 4.06 million $ 381,054
Nov 10, 10 AM $ 0.00229
-0.37%
$ 4.04 million $ 388,386
Nov 10, 9 AM $ 0.0023
+1.16%
$ 4.05 million $ 387,118
Nov 10, 8 AM $ 0.00227
-2.07%
$ 4.01 million $ 384,803
Nov 10, 7 AM $ 0.00232
+0.26%
$ 4.09 million $ 376,177
Nov 10, 6 AM $ 0.00232
-0.03%
$ 4.09 million $ 380,084
Nov 10, 5 AM $ 0.00232
-0.58%
$ 4.08 million $ 395,457
Nov 10, 4 AM $ 0.00233
+0.01%
$ 4.11 million $ 394,859
Nov 10, 3 AM $ 0.00233
-0.12%
$ 4.1 million $ 401,195
Nov 10, 2 AM $ 0.00233
+0.02%
$ 4.11 million $ 405,047
Nov 10, 1 AM $ 0.00233
-0.16%
$ 4.11 million $ 407,923
Nov 10, 12 AM $ 0.00234
+1.27%
$ 4.12 million $ 411,723
Nov 9, 11 PM $ 0.00231
+0.57%
$ 4.07 million $ 420,258
Nov 9, 10 PM $ 0.00229
+1.01%
$ 4.05 million $ 417,698
Nov 9, 9 PM $ 0.00227
+0.22%
$ 4 million $ 418,055
Nov 9, 8 PM $ 0.00227
+1.32%
$ 3.99 million $ 426,499
Nov 9, 7 PM $ 0.00224
+0.49%
$ 3.94 million $ 418,469
Nov 9, 6 PM $ 0.00222
+1.81%
$ 3.92 million $ 427,666
Nov 9, 5 PM $ 0.00219
-0.13%
$ 3.85 million $ 425,775
Nov 9, 4 PM $ 0.00219
+0.04%
$ 3.86 million $ 431,157
Nov 9, 3 PM $ 0.00219
+0.66%
$ 3.86 million $ 438,591
Nov 9, 2 PM $ 0.00217
+2.29%
$ 3.83 million $ 462,000
Nov 9, 1 PM $ 0.00212
+0.20%
$ 3.75 million $ 455,714
Nov 9, 12 PM $ 0.00212
-0.16%
$ 3.74 million $ 448,488
Nov 9, 11 AM $ 0.00212
+0.96%
$ 3.75 million $ 453,333
Nov 9, 10 AM $ 0.0021
+0.03%
$ 3.71 million $ 469,073
Nov 9, 9 AM $ 0.0021
-0.89%
$ 3.71 million $ 470,530
Nov 9, 8 AM $ 0.00212
+0.24%
$ 3.74 million $ 472,177
Nov 9, 7 AM $ 0.00212
+0.25%
$ 3.73 million $ 474,854
Nov 9, 6 AM $ 0.00211
+0.88%
$ 3.72 million $ 470,179
Nov 9, 5 AM $ 0.00209
+0.19%
$ 3.69 million $ 455,452
Nov 9, 4 AM $ 0.00209
-0.15%
$ 3.68 million $ 454,296
Nov 9, 3 AM $ 0.00209
-1.23%
$ 3.69 million $ 448,178
Nov 9, 2 AM $ 0.00212
-0.20%
$ 3.74 million $ 446,586
Nov 9, 1 AM $ 0.00212
+0.04%
$ 3.74 million $ 443,524
Nov 9, 12 AM $ 0.00212
-2.60%
$ 3.77 million $ 446,677
Nov 8, 11 PM $ 0.00218
-0.04%
$ 3.84 million $ 439,692
Nov 8, 10 PM $ 0.00218
+0.19%
$ 3.85 million $ 446,119
Nov 8, 9 PM $ 0.00218
+0.66%
$ 3.83 million $ 440,191