GAMEE Historical Data

GMEE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00218
+0.66%
$ 3.83 million $ 440,191
Nov 8, 8 PM $ 0.00216
+0.25%
$ 3.81 million $ 435,368
Nov 8, 7 PM $ 0.00216
-2.22%
$ 3.81 million $ 437,326
Nov 8, 6 PM $ 0.00221
+0.35%
$ 3.89 million $ 428,810
Nov 8, 5 PM $ 0.0022
+1.04%
$ 3.88 million $ 431,186
Nov 8, 4 PM $ 0.00218
-0.40%
$ 3.84 million $ 431,497
Nov 8, 3 PM $ 0.00219
-2.81%
$ 3.85 million $ 441,243
Nov 8, 2 PM $ 0.00225
+0.15%
$ 3.97 million $ 449,397
Nov 8, 1 PM $ 0.00225
-0.17%
$ 3.96 million $ 455,914
Nov 8, 12 PM $ 0.00225
+0.07%
$ 3.97 million $ 462,145
Nov 8, 11 AM $ 0.00225
-0.72%
$ 3.96 million $ 457,077
Nov 8, 10 AM $ 0.00226
-0.20%
$ 3.99 million $ 434,492
Nov 8, 9 AM $ 0.00227
+1.13%
$ 4 million $ 438,789
Nov 8, 8 AM $ 0.00224
+0.36%
$ 3.96 million $ 443,828
Nov 8, 7 AM $ 0.00224
+0.18%
$ 3.94 million $ 442,280
Nov 8, 6 AM $ 0.00223
-0.07%
$ 3.93 million $ 445,792
Nov 8, 5 AM $ 0.00223
+0.03%
$ 3.94 million $ 447,816
Nov 8, 4 AM $ 0.00223
+0.01%
$ 3.93 million $ 448,070
Nov 8, 3 AM $ 0.00223
-0.07%
$ 3.93 million $ 452,528
Nov 8, 2 AM $ 0.00223
+0.07%
$ 3.93 million $ 451,155
Nov 8, 1 AM $ 0.00223
+0.65%
$ 3.93 million $ 451,646
Nov 8, 12 AM $ 0.00221
-1.29%
$ 3.9 million $ 458,469
Nov 7, 11 PM $ 0.00224
+0.24%
$ 3.95 million $ 455,434
Nov 7, 10 PM $ 0.00224
-0.12%
$ 3.95 million $ 450,721
Nov 7, 9 PM $ 0.00224
+0.09%
$ 3.95 million $ 452,950
Nov 7, 8 PM $ 0.00224
-0.09%
$ 3.95 million $ 449,561
Nov 7, 7 PM $ 0.00224
-0.04%
$ 3.95 million $ 450,529
Nov 7, 6 PM $ 0.00224
+4.52%
$ 3.95 million $ 445,534
Nov 7, 5 PM $ 0.00214
+0.32%
$ 3.78 million $ 433,394
Nov 7, 4 PM $ 0.00214
-0.17%
$ 3.77 million $ 438,054
Nov 7, 3 PM $ 0.00214
+2.39%
$ 3.78 million $ 429,187
Nov 7, 2 PM $ 0.00209
-1.47%
$ 3.69 million $ 413,123
Nov 7, 1 PM $ 0.00212
+0.47%
$ 3.74 million $ 408,107
Nov 7, 12 PM $ 0.00211
+0.18%
$ 3.73 million $ 411,423
Nov 7, 11 AM $ 0.00211
-0.13%
$ 3.72 million $ 411,273
Nov 7, 10 AM $ 0.00211
-0.88%
$ 3.72 million $ 413,432
Nov 7, 9 AM $ 0.00213
-3.74%
$ 3.76 million $ 407,534
Nov 7, 8 AM $ 0.00221
-0.26%
$ 3.9 million $ 395,187
Nov 7, 7 AM $ 0.00222
-0.57%
$ 3.91 million $ 397,226
Nov 7, 6 AM $ 0.00223
-0.42%
$ 3.93 million $ 399,100
Nov 7, 5 AM $ 0.00224
+0.70%
$ 3.95 million $ 398,835
Nov 7, 4 AM $ 0.00223
+0.84%
$ 3.92 million $ 404,706
Nov 7, 3 AM $ 0.00221
+0.10%
$ 3.89 million $ 410,925
Nov 7, 2 AM $ 0.0022
-0.11%
$ 3.89 million $ 425,265
Nov 7, 1 AM $ 0.00221
-0.72%
$ 3.89 million $ 455,206
Nov 7, 12 AM $ 0.00222
+0.22%
$ 3.92 million $ 458,356
Nov 6, 11 PM $ 0.00222
+0.22%
$ 3.91 million $ 459,533
Nov 6, 10 PM $ 0.00221
+0.04%
$ 3.9 million $ 460,333
Nov 6, 9 PM $ 0.00221
-0.14%
$ 3.9 million $ 464,448
Nov 6, 8 PM $ 0.00222
-0.57%
$ 3.91 million $ 483,343