GAMEE Historical Data

GMEE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000876
+1.29%
$ 1.54 million $ 307,713
Feb 10, 12 AM $ 0.000864
-0.34%
$ 1.52 million $ 310,696
Feb 9, 11 PM $ 0.000867
-0.70%
$ 1.53 million $ 309,695
Feb 9, 10 PM $ 0.000873
+0.14%
$ 1.54 million $ 311,182
Feb 9, 9 PM $ 0.000872
-0.89%
$ 1.54 million $ 310,582
Feb 9, 8 PM $ 0.00088
-0.18%
$ 1.55 million $ 306,469
Feb 9, 7 PM $ 0.000882
+0.30%
$ 1.56 million $ 304,902
Feb 9, 6 PM $ 0.000879
-0.01%
$ 1.55 million $ 303,970
Feb 9, 5 PM $ 0.000879
+1.50%
$ 1.55 million $ 301,969
Feb 9, 4 PM $ 0.000866
+2.96%
$ 1.53 million $ 297,665
Feb 9, 3 PM $ 0.000841
+0.15%
$ 1.48 million $ 294,386
Feb 9, 2 PM $ 0.00084
+0.80%
$ 1.48 million $ 293,828
Feb 9, 1 PM $ 0.000833
-0.01%
$ 1.47 million $ 293,771
Feb 9, 12 PM $ 0.000834
+0.18%
$ 1.47 million $ 294,330
Feb 9, 11 AM $ 0.000832
-0.34%
$ 1.47 million $ 296,454
Feb 9, 10 AM $ 0.000835
-0.52%
$ 1.47 million $ 291,787
Feb 9, 9 AM $ 0.000839
-0.40%
$ 1.48 million $ 286,512
Feb 9, 8 AM $ 0.000843
-2.31%
$ 1.49 million $ 285,125
Feb 9, 7 AM $ 0.000863
-0.49%
$ 1.52 million $ 279,508
Feb 9, 6 AM $ 0.000867
-0.61%
$ 1.53 million $ 279,623
Feb 9, 5 AM $ 0.000873
-0.20%
$ 1.54 million $ 280,145
Feb 9, 4 AM $ 0.000874
+0.85%
$ 1.54 million $ 280,660
Feb 9, 3 AM $ 0.000867
+1.37%
$ 1.53 million $ 280,887
Feb 9, 2 AM $ 0.000855
+0.34%
$ 1.51 million $ 278,461
Feb 9, 1 AM $ 0.000852
-2.31%
$ 1.5 million $ 278,353
Feb 9, 12 AM $ 0.000872
+0.10%
$ 1.54 million $ 275,853
Feb 8, 11 PM $ 0.000872
-0.47%
$ 1.54 million $ 275,990
Feb 8, 10 PM $ 0.000876
+0.40%
$ 1.54 million $ 275,742
Feb 8, 9 PM $ 0.000872
-0.52%
$ 1.54 million $ 276,246
Feb 8, 8 PM $ 0.000877
-0.97%
$ 1.55 million $ 276,817
Feb 8, 7 PM $ 0.000885
+1.99%
$ 1.56 million $ 277,131
Feb 8, 6 PM $ 0.000868
+0.96%
$ 1.53 million $ 276,433
Feb 8, 5 PM $ 0.00086
+0.22%
$ 1.52 million $ 276,226
Feb 8, 4 PM $ 0.000858
-3.12%
$ 1.51 million $ 279,007
Feb 8, 3 PM $ 0.000886
-0.38%
$ 1.56 million $ 277,273
Feb 8, 2 PM $ 0.000889
-0.38%
$ 1.57 million $ 279,274
Feb 8, 1 PM $ 0.000893
-0.47%
$ 1.57 million $ 278,862
Feb 8, 12 PM $ 0.000897
+2.56%
$ 1.58 million $ 279,208
Feb 8, 11 AM $ 0.000874
+0.50%
$ 1.54 million $ 277,885
Feb 8, 10 AM $ 0.000869
-0.26%
$ 1.53 million $ 278,048
Feb 8, 9 AM $ 0.000872
-0.54%
$ 1.54 million $ 277,470
Feb 8, 8 AM $ 0.000876
+0.95%
$ 1.55 million $ 277,657
Feb 8, 7 AM $ 0.000868
+0.54%
$ 1.53 million $ 277,918
Feb 8, 6 AM $ 0.000863
-0.61%
$ 1.52 million $ 278,824
Feb 8, 5 AM $ 0.000869
-0.47%
$ 1.53 million $ 278,585
Feb 8, 4 AM $ 0.000873
+0.44%
$ 1.54 million $ 279,553
Feb 8, 3 AM $ 0.000869
-0.44%
$ 1.53 million $ 281,187
Feb 8, 2 AM $ 0.000873
+0.07%
$ 1.54 million $ 282,787
Feb 8, 1 AM $ 0.000872
+1.17%
$ 1.54 million $ 282,534
Feb 8, 12 AM $ 0.000862
-0.84%
$ 1.52 million $ 282,545