GAMEE Historical Data

GMEE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00221
+0.04%
$ 3.9 million $ 460,333
Nov 6, 9 PM $ 0.00221
-0.14%
$ 3.9 million $ 464,448
Nov 6, 8 PM $ 0.00222
-0.57%
$ 3.91 million $ 483,343
Nov 6, 7 PM $ 0.00223
+0.28%
$ 3.93 million $ 504,556
Nov 6, 6 PM $ 0.00222
+0.02%
$ 3.92 million $ 510,795
Nov 6, 5 PM $ 0.00222
+0.41%
$ 3.92 million $ 524,945
Nov 6, 4 PM $ 0.00221
-0.17%
$ 3.9 million $ 524,163
Nov 6, 3 PM $ 0.00222
-1.18%
$ 3.91 million $ 527,517
Nov 6, 2 PM $ 0.00224
-0.92%
$ 3.95 million $ 512,890
Nov 6, 1 PM $ 0.00226
+0.91%
$ 3.99 million $ 505,729
Nov 6, 12 PM $ 0.00224
-0.37%
$ 3.96 million $ 491,709
Nov 6, 11 AM $ 0.00225
+0.15%
$ 3.97 million $ 497,489
Nov 6, 10 AM $ 0.00225
+0.64%
$ 3.96 million $ 501,922
Nov 6, 9 AM $ 0.00223
-0.09%
$ 3.94 million $ 508,342
Nov 6, 8 AM $ 0.00224
+0.31%
$ 3.94 million $ 514,475
Nov 6, 7 AM $ 0.00223
-1.83%
$ 3.93 million $ 517,561
Nov 6, 6 AM $ 0.00227
+0.14%
$ 4 million $ 517,554
Nov 6, 5 AM $ 0.00227
-0.85%
$ 4 million $ 525,548
Nov 6, 4 AM $ 0.00229
+0.79%
$ 4.03 million $ 525,897
Nov 6, 3 AM $ 0.00227
+0.85%
$ 4 million $ 520,049
Nov 6, 2 AM $ 0.00225
+0.55%
$ 3.96 million $ 501,558
Nov 6, 1 AM $ 0.00224
+0.24%
$ 3.94 million $ 481,103
Nov 6, 12 AM $ 0.00223
-0.22%
$ 3.93 million $ 476,445
Nov 5, 11 PM $ 0.00224
+0.21%
$ 3.94 million $ 473,516
Nov 5, 10 PM $ 0.00223
-0.14%
$ 3.93 million $ 472,489
Nov 5, 9 PM $ 0.00223
-0.78%
$ 3.94 million $ 503,217
Nov 5, 8 PM $ 0.00225
-0.52%
$ 3.97 million $ 490,655
Nov 5, 7 PM $ 0.00226
-0.27%
$ 3.99 million $ 469,800
Nov 5, 6 PM $ 0.00227
+1.57%
$ 4 million $ 470,955
Nov 5, 5 PM $ 0.00223
-0.24%
$ 3.94 million $ 456,702
Nov 5, 4 PM $ 0.00224
+0.17%
$ 3.95 million $ 451,047
Nov 5, 3 PM $ 0.00224
+0.74%
$ 3.94 million $ 454,978
Nov 5, 2 PM $ 0.00222
-0.06%
$ 3.91 million $ 483,828
Nov 5, 1 PM $ 0.00222
-0.11%
$ 3.92 million $ 477,784
Nov 5, 12 PM $ 0.00222
+0.93%
$ 3.92 million $ 486,437
Nov 5, 11 AM $ 0.0022
-1.46%
$ 3.88 million $ 490,575
Nov 5, 10 AM $ 0.00224
-1.46%
$ 3.94 million $ 489,789
Nov 5, 9 AM $ 0.00227
+0.43%
$ 4 million $ 486,542
Nov 5, 8 AM $ 0.00226
-0.43%
$ 3.98 million $ 479,274
Nov 5, 7 AM $ 0.00227
-0.48%
$ 4 million $ 477,178
Nov 5, 6 AM $ 0.00228
+0.06%
$ 4.02 million $ 480,308
Nov 5, 5 AM $ 0.00228
-0.01%
$ 4.02 million $ 268,367
Nov 5, 4 AM $ 0.00228
+0.27%
$ 4.02 million $ 271,756
Nov 5, 3 AM $ 0.00227
+1.39%
$ 4.01 million $ 274,640
Nov 5, 2 AM $ 0.00224
+1.48%
$ 3.95 million $ 276,435
Nov 5, 1 AM $ 0.00221
-0.22%
$ 3.89 million $ 275,032
Nov 5, 12 AM $ 0.00221
+0.65%
$ 3.9 million $ 272,735
Nov 4, 11 PM $ 0.0022
+0.28%
$ 3.88 million $ 275,917
Nov 4, 10 PM $ 0.00219
+2.86%
$ 3.87 million $ 281,000
Nov 4, 9 PM $ 0.00213
-0.33%
$ 3.76 million $ 267,301