GAMEE Historical Data

GMEE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00213
-0.33%
$ 3.76 million $ 267,301
Nov 4, 8 PM $ 0.00214
-2.27%
$ 3.77 million $ 265,147
Nov 4, 7 PM $ 0.00219
-1.12%
$ 3.86 million $ 263,129
Nov 4, 6 PM $ 0.00221
-0.70%
$ 3.9 million $ 260,500
Nov 4, 5 PM $ 0.00224
-2.28%
$ 3.95 million $ 255,674
Nov 4, 4 PM $ 0.00229
-2.51%
$ 4.03 million $ 251,060
Nov 4, 3 PM $ 0.00234
-0.74%
$ 4.13 million $ 251,058
Nov 4, 2 PM $ 0.00236
+0.43%
$ 4.17 million $ 236,578
Nov 4, 1 PM $ 0.00235
-0.23%
$ 4.15 million $ 237,278
Nov 4, 12 PM $ 0.00236
-2.51%
$ 4.16 million $ 272,163
Nov 4, 11 AM $ 0.00242
+1.84%
$ 4.27 million $ 277,329
Nov 4, 10 AM $ 0.00238
+0.09%
$ 4.19 million $ 278,308
Nov 4, 9 AM $ 0.00237
+0.22%
$ 4.18 million $ 281,540
Nov 4, 8 AM $ 0.00237
+0.07%
$ 4.17 million $ 287,178
Nov 4, 7 AM $ 0.00237
-1.44%
$ 4.17 million $ 289,544
Nov 4, 6 AM $ 0.0024
-1.69%
$ 4.23 million $ 292,629
Nov 4, 5 AM $ 0.00244
-2.48%
$ 4.31 million $ 294,037
Nov 4, 4 AM $ 0.0025
+0.20%
$ 4.42 million $ 294,903
Nov 4, 3 AM $ 0.0025
+1.30%
$ 4.41 million $ 306,946
Nov 4, 2 AM $ 0.00247
-0.12%
$ 4.35 million $ 299,036
Nov 4, 1 AM $ 0.00247
+1.51%
$ 4.36 million $ 294,229
Nov 4, 12 AM $ 0.00243
-0.22%
$ 4.29 million $ 289,009
Nov 3, 11 PM $ 0.00244
+0.96%
$ 4.3 million $ 283,808
Nov 3, 10 PM $ 0.00241
-1.47%
$ 4.26 million $ 280,137
Nov 3, 9 PM $ 0.00245
-1.01%
$ 4.32 million $ 272,864
Nov 3, 8 PM $ 0.00247
-0.64%
$ 4.36 million $ 268,862
Nov 3, 7 PM $ 0.00249
+0.25%
$ 4.39 million $ 266,398
Nov 3, 6 PM $ 0.00249
+0.01%
$ 4.38 million $ 269,163
Nov 3, 5 PM $ 0.00248
+0.41%
$ 4.38 million $ 271,708
Nov 3, 4 PM $ 0.00247
-0.22%
$ 4.36 million $ 275,838
Nov 3, 3 PM $ 0.00248
-2.62%
$ 4.37 million $ 276,527
Nov 3, 2 PM $ 0.00255
-0.49%
$ 4.49 million $ 273,689
Nov 3, 1 PM $ 0.00256
+0.06%
$ 4.51 million $ 274,566
Nov 3, 12 PM $ 0.00256
+0.65%
$ 4.51 million $ 275,819
Nov 3, 11 AM $ 0.00254
+1.39%
$ 4.48 million $ 270,141
Nov 3, 10 AM $ 0.00251
-0.52%
$ 4.42 million $ 269,414
Nov 3, 9 AM $ 0.00252
-0.13%
$ 4.44 million $ 271,704
Nov 3, 8 AM $ 0.00252
-0.15%
$ 4.45 million $ 270,467
Nov 3, 7 AM $ 0.00253
-1.18%
$ 4.46 million $ 265,331
Nov 3, 6 AM $ 0.00256
-0.77%
$ 4.51 million $ 253,719
Nov 3, 5 AM $ 0.00258
-0.37%
$ 4.54 million $ 243,331
Nov 3, 4 AM $ 0.00259
-2.71%
$ 4.56 million $ 233,343
Nov 3, 3 AM $ 0.00266
-0.26%
$ 4.69 million $ 225,639
Nov 3, 2 AM $ 0.00267
-0.75%
$ 4.7 million $ 235,750
Nov 3, 1 AM $ 0.00269
-0.35%
$ 4.74 million $ 245,074
Nov 3, 12 AM $ 0.0027
-0.64%
$ 4.75 million $ 248,201
Nov 2, 11 PM $ 0.00271
+0.82%
$ 4.78 million $ 251,454
Nov 2, 10 PM $ 0.00269
+0.19%
$ 4.74 million $ 250,013
Nov 2, 9 PM $ 0.00269
-0.18%
$ 4.74 million $ 253,899
Nov 2, 8 PM $ 0.00269
+0.26%
$ 4.74 million $ 260,574