GAMEE Historical Data

GMEE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00269
+0.26%
$ 4.74 million $ 260,574
Nov 2, 7 PM $ 0.00268
-1.65%
$ 4.73 million $ 265,057
Nov 2, 6 PM $ 0.00273
+0.31%
$ 4.81 million $ 265,029
Nov 2, 5 PM $ 0.00272
+0.20%
$ 4.8 million $ 230,523
Nov 2, 4 PM $ 0.00272
-0.88%
$ 4.79 million $ 269,105
Nov 2, 3 PM $ 0.00274
+0.01%
$ 4.83 million $ 269,839
Nov 2, 2 PM $ 0.00274
-0.28%
$ 4.84 million $ 282,926
Nov 2, 1 PM $ 0.00275
-0.77%
$ 4.85 million $ 289,743
Nov 2, 12 PM $ 0.00277
-0.37%
$ 4.88 million $ 291,777
Nov 2, 11 AM $ 0.00278
+1.10%
$ 4.9 million $ 291,765
Nov 2, 10 AM $ 0.00275
-1.34%
$ 4.85 million $ 297,014
Nov 2, 9 AM $ 0.00279
-0.41%
$ 4.91 million $ 295,045
Nov 2, 8 AM $ 0.0028
+0.40%
$ 4.93 million $ 295,871
Nov 2, 7 AM $ 0.00279
+0.38%
$ 4.91 million $ 299,261
Nov 2, 6 AM $ 0.00278
-0.03%
$ 4.9 million $ 310,229
Nov 2, 5 AM $ 0.00278
-0.11%
$ 4.9 million $ 318,308
Nov 2, 4 AM $ 0.00278
+2.63%
$ 4.9 million $ 324,775
Nov 2, 3 AM $ 0.00271
-0.23%
$ 4.78 million $ 312,558
Nov 2, 2 AM $ 0.00271
+0.33%
$ 4.78 million $ 310,674
Nov 2, 1 AM $ 0.0027
+0.42%
$ 4.76 million $ 301,592
Nov 2, 12 AM $ 0.00269
-0.31%
$ 4.75 million $ 304,611
Nov 1, 11 PM $ 0.0027
-0.20%
$ 4.76 million $ 308,579
Nov 1, 10 PM $ 0.0027
+0.12%
$ 4.77 million $ 313,256
Nov 1, 9 PM $ 0.0027
-0.92%
$ 4.76 million $ 314,584
Nov 1, 8 PM $ 0.00273
+0.62%
$ 4.81 million $ 316,635
Nov 1, 7 PM $ 0.00271
-0.21%
$ 4.78 million $ 323,647
Nov 1, 6 PM $ 0.00272
+0.23%
$ 4.79 million $ 328,721
Nov 1, 5 PM $ 0.00271
-0.33%
$ 4.78 million $ 329,132
Nov 1, 4 PM $ 0.00272
+0.28%
$ 4.79 million $ 331,697
Nov 1, 3 PM $ 0.00271
+0.52%
$ 4.77 million $ 328,294
Nov 1, 2 PM $ 0.00269
-0.14%
$ 4.75 million $ 322,303
Nov 1, 1 PM $ 0.00269
-0.27%
$ 4.75 million $ 280,605
Nov 1, 12 PM $ 0.0027
-0.19%
$ 4.77 million $ 289,523
Nov 1, 11 AM $ 0.00271
-0.04%
$ 4.78 million $ 289,984
Nov 1, 10 AM $ 0.00271
+0.43%
$ 4.78 million $ 284,361
Nov 1, 9 AM $ 0.0027
-0.37%
$ 4.76 million $ 283,304
Nov 1, 8 AM $ 0.00271
+0.20%
$ 4.78 million $ 279,063
Nov 1, 7 AM $ 0.0027
-0.38%
$ 4.77 million $ 282,371
Nov 1, 6 AM $ 0.00271
-0.24%
$ 4.78 million $ 318,660
Nov 1, 5 AM $ 0.00272
-0.08%
$ 4.8 million $ 319,660
Nov 1, 4 AM $ 0.00272
+0.34%
$ 4.8 million $ 319,276
Nov 1, 3 AM $ 0.00271
+0.16%
$ 4.78 million $ 337,173
Nov 1, 2 AM $ 0.00271
+0.20%
$ 4.78 million $ 333,113
Nov 1, 1 AM $ 0.0027
-0.08%
$ 4.77 million $ 339,503
Nov 1, 12 AM $ 0.00271
-0.03%
$ 4.77 million $ 334,101
Oct 31, 11 PM $ 0.00271
+0.07%
$ 4.77 million $ 328,593
Oct 31, 10 PM $ 0.0027
-0.24%
$ 4.77 million $ 329,645
Oct 31, 9 PM $ 0.00271
+0.20%
$ 4.78 million $ 293,337
Oct 31, 8 PM $ 0.00271
+0.38%
$ 4.77 million $ 294,621
Oct 31, 7 PM $ 0.0027
+0.80%
$ 4.76 million $ 290,805