GAMEE Historical Data

GMEE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0027
+0.80%
$ 4.76 million $ 290,805
Oct 31, 6 PM $ 0.00268
+0.11%
$ 4.72 million $ 294,010
Oct 31, 5 PM $ 0.00267
-0.27%
$ 4.72 million $ 320,242
Oct 31, 4 PM $ 0.00268
-0.68%
$ 4.73 million $ 320,042
Oct 31, 3 PM $ 0.0027
-0.28%
$ 4.76 million $ 359,413
Oct 31, 2 PM $ 0.00271
-0.15%
$ 4.77 million $ 365,140
Oct 31, 1 PM $ 0.00271
+0.20%
$ 4.78 million $ 364,508
Oct 31, 12 PM $ 0.00271
+0.01%
$ 4.77 million $ 358,733
Oct 31, 11 AM $ 0.00271
-0.12%
$ 4.77 million $ 357,478
Oct 31, 10 AM $ 0.00271
-0.28%
$ 4.78 million $ 355,122
Oct 31, 9 AM $ 0.00272
-0.12%
$ 4.79 million $ 353,465
Oct 31, 8 AM $ 0.00272
-0.49%
$ 4.8 million $ 356,614
Oct 31, 7 AM $ 0.00273
-0.27%
$ 4.82 million $ 350,726
Oct 31, 6 AM $ 0.00274
-0.76%
$ 4.84 million $ 349,712
Oct 31, 5 AM $ 0.00276
+0.16%
$ 4.87 million $ 344,740
Oct 31, 4 AM $ 0.00276
+0.35%
$ 4.87 million $ 344,854
Oct 31, 3 AM $ 0.00275
-0.27%
$ 4.85 million $ 331,811
Oct 31, 2 AM $ 0.00276
-0.08%
$ 4.86 million $ 331,143
Oct 31, 1 AM $ 0.00276
-0.04%
$ 4.86 million $ 330,029
Oct 31, 12 AM $ 0.00276
+0.03%
$ 4.87 million $ 336,436
Oct 30, 11 PM $ 0.00276
-0.02%
$ 4.86 million $ 337,430
Oct 30, 10 PM $ 0.00276
+0.16%
$ 4.86 million $ 343,632
Oct 30, 9 PM $ 0.00275
+1.35%
$ 4.86 million $ 343,892
Oct 30, 8 PM $ 0.00272
+0.68%
$ 4.79 million $ 339,307
Oct 30, 7 PM $ 0.0027
-1.01%
$ 4.76 million $ 351,363
Oct 30, 6 PM $ 0.00273
-0.23%
$ 4.81 million $ 355,571
Oct 30, 5 PM $ 0.00273
-0.22%
$ 4.82 million $ 331,020
Oct 30, 4 PM $ 0.00274
+0.24%
$ 4.83 million $ 331,189
Oct 30, 3 PM $ 0.00273
-1.41%
$ 4.82 million $ 331,619
Oct 30, 2 PM $ 0.00277
-0.55%
$ 4.89 million $ 328,362
Oct 30, 1 PM $ 0.00279
-0.88%
$ 4.92 million $ 342,331
Oct 30, 12 PM $ 0.00281
-2.83%
$ 4.96 million $ 344,392
Oct 30, 11 AM $ 0.00289
-0.52%
$ 5.1 million $ 342,191
Oct 30, 10 AM $ 0.00291
-0.30%
$ 5.13 million $ 342,519
Oct 30, 9 AM $ 0.00292
+2.87%
$ 5.15 million $ 342,103
Oct 30, 9 AM $ 0.00292
+2.87%
$ 5.15 million $ 342,103
Oct 30, 8 AM $ 0.00283
+1.01%
$ 5 million $ 345,288
Oct 30, 8 AM $ 0.00283
+1.01%
$ 5 million $ 345,288
Oct 30, 7 AM $ 0.0028
+0.69%
$ 4.95 million $ 355,026
Oct 30, 7 AM $ 0.0028
+0.69%
$ 4.95 million $ 355,026
Oct 30, 6 AM $ 0.00278
+0.42%
$ 4.91 million $ 359,425
Oct 30, 6 AM $ 0.00278
+0.42%
$ 4.91 million $ 359,425
Oct 30, 5 AM $ 0.00277
-0.11%
$ 4.89 million $ 362,446
Oct 30, 5 AM $ 0.00277
-0.11%
$ 4.89 million $ 362,446
Oct 30, 4 AM $ 0.00278
-1.34%
$ 4.89 million $ 366,903
Oct 30, 4 AM $ 0.00278
-1.34%
$ 4.89 million $ 366,903
Oct 30, 3 AM $ 0.00281
+0.29%
$ 4.96 million $ 367,053
Oct 30, 3 AM $ 0.00281
+0.29%
$ 4.96 million $ 367,053
Oct 30, 2 AM $ 0.0028
+0.25%
$ 4.95 million $ 372,115
Oct 30, 2 AM $ 0.0028
+0.25%
$ 4.95 million $ 372,115