GAMEE Historical Data

GMEE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0028
+0.25%
$ 4.95 million $ 372,115
Oct 30, 2 AM $ 0.0028
+0.25%
$ 4.95 million $ 372,115
Oct 30, 1 AM $ 0.0028
+0.32%
$ 4.93 million $ 377,843
Oct 30, 1 AM $ 0.0028
+0.32%
$ 4.93 million $ 377,843
Oct 30, 12 AM $ 0.00279
-2.12%
$ 4.92 million $ 376,054
Oct 30, 12 AM $ 0.00279
-2.12%
$ 4.92 million $ 376,054
Oct 29, 11 PM $ 0.00285
-2.26%
$ 5.03 million $ 378,481
Oct 29, 11 PM $ 0.00285
-2.26%
$ 5.03 million $ 378,481
Oct 29, 10 PM $ 0.00292
-0.58%
$ 5.14 million $ 372,142
Oct 29, 10 PM $ 0.00292
-0.58%
$ 5.14 million $ 372,142
Oct 29, 9 PM $ 0.00293
+0.00%
$ 5.17 million $ 372,339
Oct 29, 9 PM $ 0.00293
+0.00%
$ 5.17 million $ 372,339
Oct 29, 8 PM $ 0.00293
+0.67%
$ 5.17 million $ 375,403
Oct 29, 8 PM $ 0.00293
+0.67%
$ 5.17 million $ 375,403
Oct 29, 7 PM $ 0.00291
+1.03%
$ 5.14 million $ 360,227
Oct 29, 7 PM $ 0.00291
+1.03%
$ 5.14 million $ 360,227
Oct 29, 6 PM $ 0.00288
-1.11%
$ 5.08 million $ 347,427
Oct 29, 6 PM $ 0.00288
-1.11%
$ 5.08 million $ 347,427
Oct 29, 5 PM $ 0.00291
-1.12%
$ 5.14 million $ 341,953
Oct 29, 5 PM $ 0.00291
-1.12%
$ 5.14 million $ 341,953
Oct 29, 4 PM $ 0.00295
+0.09%
$ 5.2 million $ 334,926
Oct 29, 4 PM $ 0.00295
+0.09%
$ 5.2 million $ 334,926
Oct 29, 3 PM $ 0.00295
+0.04%
$ 5.2 million $ 338,708
Oct 29, 3 PM $ 0.00295
+0.04%
$ 5.2 million $ 338,708
Oct 29, 2 PM $ 0.00294
-0.12%
$ 5.19 million $ 352,644
Oct 29, 2 PM $ 0.00294
-0.12%
$ 5.19 million $ 352,644
Oct 29, 1 PM $ 0.00295
+0.95%
$ 5.2 million $ 337,933
Oct 29, 1 PM $ 0.00295
+0.95%
$ 5.2 million $ 337,933
Oct 29, 12 PM $ 0.00292
+0.06%
$ 5.15 million $ 333,072
Oct 29, 12 PM $ 0.00292
+0.06%
$ 5.15 million $ 333,072
Oct 29, 11 AM $ 0.00292
+0.16%
$ 5.14 million $ 343,460
Oct 29, 11 AM $ 0.00292
+0.16%
$ 5.14 million $ 343,460
Oct 29, 10 AM $ 0.00291
+0.06%
$ 5.13 million $ 346,368
Oct 29, 10 AM $ 0.00291
+0.06%
$ 5.13 million $ 346,368
Oct 29, 9 AM $ 0.00291
-1.77%
$ 5.13 million $ 351,577
Oct 29, 9 AM $ 0.00291
-1.77%
$ 5.13 million $ 351,577
Oct 29, 8 AM $ 0.00296
-0.95%
$ 5.22 million $ 350,102
Oct 29, 8 AM $ 0.00296
-0.95%
$ 5.22 million $ 350,102
Oct 29, 7 AM $ 0.00299
+1.04%
$ 5.27 million $ 348,656
Oct 29, 7 AM $ 0.00299
+1.04%
$ 5.27 million $ 348,656
Oct 29, 6 AM $ 0.00296
+0.16%
$ 5.22 million $ 348,576
Oct 29, 6 AM $ 0.00296
+0.16%
$ 5.22 million $ 348,576
Oct 29, 5 AM $ 0.00296
+2.24%
$ 5.21 million $ 349,498
Oct 29, 5 AM $ 0.00296
+2.24%
$ 5.21 million $ 349,498
Oct 29, 4 AM $ 0.00289
+0.07%
$ 5.1 million $ 340,052
Oct 29, 4 AM $ 0.00289
+0.07%
$ 5.1 million $ 340,052
Oct 29, 3 AM $ 0.00289
-1.56%
$ 5.09 million $ 337,653
Oct 29, 3 AM $ 0.00289
-1.56%
$ 5.09 million $ 337,653
Oct 29, 2 AM $ 0.00293
+1.55%
$ 5.17 million $ 332,791
Oct 29, 1 AM $ 0.00289
+0.22%
$ 5.1 million $ 326,909