GAMEE Historical Data

GMEE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00289
+0.22%
$ 5.1 million $ 326,909
Oct 29, 12 AM $ 0.00288
+0.16%
$ 5.09 million $ 324,177
Oct 28, 11 PM $ 0.00288
+0.12%
$ 5.08 million $ 321,825
Oct 28, 10 PM $ 0.00288
+0.69%
$ 5.07 million $ 322,229
Oct 28, 9 PM $ 0.00286
-2.07%
$ 5.04 million $ 343,992
Oct 28, 8 PM $ 0.00292
-0.28%
$ 5.15 million $ 343,253
Oct 28, 7 PM $ 0.00293
-1.18%
$ 5.16 million $ 340,525
Oct 28, 6 PM $ 0.00296
-1.05%
$ 5.22 million $ 339,875
Oct 28, 5 PM $ 0.00299
+0.54%
$ 5.28 million $ 339,743
Oct 28, 4 PM $ 0.00298
+1.98%
$ 5.25 million $ 342,496
Oct 28, 3 PM $ 0.00292
-3.01%
$ 5.15 million $ 335,696
Oct 28, 2 PM $ 0.00301
+0.32%
$ 5.31 million $ 318,398
Oct 28, 1 PM $ 0.003
+1.41%
$ 5.29 million $ 322,148
Oct 28, 12 PM $ 0.00296
-1.52%
$ 5.22 million $ 343,855
Oct 28, 11 AM $ 0.003
-0.98%
$ 5.28 million $ 340,837
Oct 28, 10 AM $ 0.00303
+1.73%
$ 5.34 million $ 283,149
Oct 28, 9 AM $ 0.00298
+0.07%
$ 5.25 million $ 281,465
Oct 28, 8 AM $ 0.00298
+2.96%
$ 5.25 million $ 283,911
Oct 28, 7 AM $ 0.00289
+0.29%
$ 5.1 million $ 279,750
Oct 28, 6 AM $ 0.00288
+0.84%
$ 5.08 million $ 269,636
Oct 28, 5 AM $ 0.00287
-0.72%
$ 5.05 million $ 263,497
Oct 28, 4 AM $ 0.00289
+0.24%
$ 5.1 million $ 262,138
Oct 28, 3 AM $ 0.00288
-0.07%
$ 5.09 million $ 261,106
Oct 28, 2 AM $ 0.00288
-1.66%
$ 5.08 million $ 259,692
Oct 28, 1 AM $ 0.00293
+1.14%
$ 5.17 million $ 258,306
Oct 28, 12 AM $ 0.0029
-0.64%
$ 5.12 million $ 256,089
Oct 27, 11 PM $ 0.00291
-0.25%
$ 5.14 million $ 276,679
Oct 27, 10 PM $ 0.00292
-3.74%
$ 5.15 million $ 270,850
Oct 27, 9 PM $ 0.00303
+0.09%
$ 5.35 million $ 250,984
Oct 27, 8 PM $ 0.00303
-0.36%
$ 5.34 million $ 248,321
Oct 27, 7 PM $ 0.00304
-0.76%
$ 5.35 million $ 250,192
Oct 27, 6 PM $ 0.00306
-0.37%
$ 5.4 million $ 248,818
Oct 27, 5 PM $ 0.00307
-0.47%
$ 5.42 million $ 249,247
Oct 27, 4 PM $ 0.00309
+1.02%
$ 5.44 million $ 246,390
Oct 27, 3 PM $ 0.00305
+0.23%
$ 5.38 million $ 249,714
Oct 27, 2 PM $ 0.00305
-1.15%
$ 5.38 million $ 248,751
Oct 27, 1 PM $ 0.00309
+0.18%
$ 5.44 million $ 245,759
Oct 27, 12 PM $ 0.00308
-0.99%
$ 5.43 million $ 219,213
Oct 27, 11 AM $ 0.00311
-0.38%
$ 5.49 million $ 211,366
Oct 27, 10 AM $ 0.00312
+0.11%
$ 5.51 million $ 203,992
Oct 27, 9 AM $ 0.00312
-0.12%
$ 5.5 million $ 206,858
Oct 27, 8 AM $ 0.00312
-1.62%
$ 5.51 million $ 201,740
Oct 27, 7 AM $ 0.00317
-1.10%
$ 5.6 million $ 210,976
Oct 27, 6 AM $ 0.00321
+0.06%
$ 5.66 million $ 216,999
Oct 27, 5 AM $ 0.0032
+0.10%
$ 5.65 million $ 220,267
Oct 27, 4 AM $ 0.0032
+1.47%
$ 5.64 million $ 224,244
Oct 27, 3 AM $ 0.00315
-0.08%
$ 5.56 million $ 228,056
Oct 27, 2 AM $ 0.00317
-0.12%
$ 5.58 million $ 233,008
Oct 27, 1 AM $ 0.00317
+0.21%
$ 5.58 million $ 234,835
Oct 27, 12 AM $ 0.00316
+0.23%
$ 5.57 million $ 236,449