GAMEE Historical Data

GMEE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00316
+0.23%
$ 5.57 million $ 236,449
Oct 26, 11 PM $ 0.00315
-0.28%
$ 5.55 million $ 182,439
Oct 26, 10 PM $ 0.00315
+2.45%
$ 5.55 million $ 181,905
Oct 26, 9 PM $ 0.00307
+0.14%
$ 5.44 million $ 211,281
Oct 26, 8 PM $ 0.00307
-0.57%
$ 5.41 million $ 214,486
Oct 26, 7 PM $ 0.00308
-0.20%
$ 5.45 million $ 215,192
Oct 26, 6 PM $ 0.00309
-0.13%
$ 5.45 million $ 214,973
Oct 26, 5 PM $ 0.0031
-0.58%
$ 5.46 million $ 215,415
Oct 26, 4 PM $ 0.00311
-0.52%
$ 5.49 million $ 218,754
Oct 26, 3 PM $ 0.00313
+0.14%
$ 5.52 million $ 212,662
Oct 26, 2 PM $ 0.00313
+2.55%
$ 5.51 million $ 212,193
Oct 26, 1 PM $ 0.00305
+0.51%
$ 5.38 million $ 214,341
Oct 26, 12 PM $ 0.00303
+0.60%
$ 5.35 million $ 216,645
Oct 26, 11 AM $ 0.00301
+0.84%
$ 5.32 million $ 222,360
Oct 26, 10 AM $ 0.00299
+0.67%
$ 5.27 million $ 223,201
Oct 26, 9 AM $ 0.00297
+0.40%
$ 5.24 million $ 217,120
Oct 26, 8 AM $ 0.00296
+1.88%
$ 5.22 million $ 213,216
Oct 26, 7 AM $ 0.00291
+2.05%
$ 5.14 million $ 199,049
Oct 26, 6 AM $ 0.00286
+0.35%
$ 5.03 million $ 195,259
Oct 26, 5 AM $ 0.00285
+0.42%
$ 5.02 million $ 194,781
Oct 26, 4 AM $ 0.00283
+0.19%
$ 5 million $ 193,154
Oct 26, 3 AM $ 0.00283
+0.01%
$ 4.99 million $ 192,498
Oct 26, 2 AM $ 0.00284
-0.87%
$ 5.01 million $ 159,451
Oct 26, 1 AM $ 0.00287
-0.34%
$ 5.05 million $ 157,872
Oct 26, 12 AM $ 0.00287
+0.04%
$ 5.06 million $ 160,491
Oct 25, 11 PM $ 0.00286
-0.21%
$ 5.05 million $ 189,877
Oct 25, 10 PM $ 0.00287
+0.63%
$ 5.06 million $ 191,673
Oct 25, 9 PM $ 0.00285
-0.83%
$ 5.03 million $ 193,753
Oct 25, 8 PM $ 0.00287
+0.11%
$ 5.07 million $ 193,414
Oct 25, 7 PM $ 0.00287
-0.11%
$ 5.06 million $ 249,945
Oct 25, 6 PM $ 0.00287
+1.64%
$ 5.07 million $ 250,886
Oct 25, 5 PM $ 0.00283
+1.96%
$ 4.99 million $ 249,211
Oct 25, 4 PM $ 0.00277
-0.66%
$ 4.89 million $ 224,145
Oct 25, 3 PM $ 0.00279
-0.37%
$ 4.92 million $ 228,994
Oct 25, 2 PM $ 0.0028
-0.53%
$ 4.94 million $ 232,408
Oct 25, 1 PM $ 0.00282
-0.17%
$ 4.97 million $ 261,133
Oct 25, 12 PM $ 0.00282
+0.51%
$ 4.97 million $ 266,141
Oct 25, 11 AM $ 0.00281
-0.03%
$ 4.95 million $ 282,339
Oct 25, 10 AM $ 0.00281
+0.17%
$ 4.95 million $ 289,520
Oct 25, 9 AM $ 0.0028
-0.01%
$ 4.94 million $ 285,120
Oct 25, 8 AM $ 0.0028
-0.05%
$ 4.94 million $ 281,189
Oct 25, 7 AM $ 0.0028
-0.21%
$ 4.95 million $ 278,448
Oct 25, 6 AM $ 0.00281
-0.29%
$ 4.96 million $ 279,191
Oct 25, 5 AM $ 0.00282
+0.02%
$ 4.97 million $ 273,864
Oct 25, 4 AM $ 0.00282
+0.01%
$ 4.97 million $ 271,825
Oct 25, 3 AM $ 0.00282
-0.04%
$ 4.97 million $ 265,085
Oct 25, 2 AM $ 0.00282
-0.12%
$ 4.97 million $ 260,862
Oct 25, 1 AM $ 0.00282
+0.31%
$ 4.98 million $ 235,308
Oct 25, 12 AM $ 0.00282
-0.40%
$ 4.96 million $ 228,377
Oct 24, 11 PM $ 0.00283
-0.26%
$ 4.99 million $ 225,212