GAMEE Historical Data

GMEE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00283
-0.26%
$ 4.99 million $ 225,212
Oct 24, 10 PM $ 0.00283
-0.12%
$ 5 million $ 220,571
Oct 24, 9 PM $ 0.00284
-0.03%
$ 5 million $ 242,374
Oct 24, 8 PM $ 0.00284
+0.43%
$ 5.01 million $ 234,093
Oct 24, 7 PM $ 0.00283
+0.42%
$ 4.98 million $ 227,539
Oct 24, 6 PM $ 0.00281
+0.58%
$ 4.96 million $ 223,721
Oct 24, 5 PM $ 0.0028
+0.24%
$ 4.93 million $ 226,145
Oct 24, 4 PM $ 0.00279
-0.51%
$ 4.92 million $ 217,874
Oct 24, 3 PM $ 0.0028
-0.21%
$ 4.95 million $ 208,367
Oct 24, 2 PM $ 0.00281
-0.79%
$ 4.96 million $ 170,703
Oct 24, 1 PM $ 0.00283
-1.02%
$ 5 million $ 161,551
Oct 24, 12 PM $ 0.00286
+0.81%
$ 5.05 million $ 147,508
Oct 24, 11 AM $ 0.00284
-0.82%
$ 5.01 million $ 148,396
Oct 24, 10 AM $ 0.00286
-0.20%
$ 5.05 million $ 135,068
Oct 24, 9 AM $ 0.00287
+0.36%
$ 5.06 million $ 134,982
Oct 24, 8 AM $ 0.00286
-0.13%
$ 5.05 million $ 133,141
Oct 24, 7 AM $ 0.00286
-1.20%
$ 5.05 million $ 132,882
Oct 24, 6 AM $ 0.0029
-0.29%
$ 5.11 million $ 125,597
Oct 24, 5 AM $ 0.00291
+0.48%
$ 5.13 million $ 126,742
Oct 24, 4 AM $ 0.00289
+1.45%
$ 5.1 million $ 122,679
Oct 24, 3 AM $ 0.00285
+0.10%
$ 5.03 million $ 122,686
Oct 24, 2 AM $ 0.00285
+0.92%
$ 5.03 million $ 122,185
Oct 24, 1 AM $ 0.00282
+0.26%
$ 4.98 million $ 116,110
Oct 24, 12 AM $ 0.00282
+0.03%
$ 4.97 million $ 117,917
Oct 23, 11 PM $ 0.00282
+0.22%
$ 4.97 million $ 117,491
Oct 23, 10 PM $ 0.00281
+0.15%
$ 4.96 million $ 119,749
Oct 23, 9 PM $ 0.00281
-0.22%
$ 4.95 million $ 119,931
Oct 23, 8 PM $ 0.00281
-0.24%
$ 4.96 million $ 122,568
Oct 23, 7 PM $ 0.00282
-1.36%
$ 4.97 million $ 122,282
Oct 23, 6 PM $ 0.00286
-1.27%
$ 5.04 million $ 120,382
Oct 23, 5 PM $ 0.00289
+0.70%
$ 5.1 million $ 113,979
Oct 23, 4 PM $ 0.00287
+0.38%
$ 5.07 million $ 116,004
Oct 23, 3 PM $ 0.00286
-0.56%
$ 5.05 million $ 91,873
Oct 23, 2 PM $ 0.00288
-0.71%
$ 5.08 million $ 96,388
Oct 23, 1 PM $ 0.0029
+0.22%
$ 5.12 million $ 118,626
Oct 23, 12 PM $ 0.00289
-0.43%
$ 5.11 million $ 121,900
Oct 23, 11 AM $ 0.00291
-0.40%
$ 5.12 million $ 131,941
Oct 23, 10 AM $ 0.00292
-0.02%
$ 5.15 million $ 134,149
Oct 23, 9 AM $ 0.00292
+0.08%
$ 5.15 million $ 133,868
Oct 23, 8 AM $ 0.00292
+0.59%
$ 5.15 million $ 133,655
Oct 23, 7 AM $ 0.0029
+0.10%
$ 5.12 million $ 133,221
Oct 23, 6 AM $ 0.0029
+1.95%
$ 5.11 million $ 142,161
Oct 23, 5 AM $ 0.00284
+0.10%
$ 5.01 million $ 141,607
Oct 23, 4 AM $ 0.00284
-0.09%
$ 5 million $ 142,235
Oct 23, 3 AM $ 0.00284
+0.16%
$ 5.01 million $ 142,908
Oct 23, 2 AM $ 0.00283
+0.25%
$ 5 million $ 142,642
Oct 23, 1 AM $ 0.00282
+0.43%
$ 4.98 million $ 141,894
Oct 23, 12 AM $ 0.00282
+0.67%
$ 4.97 million $ 114,722
Oct 22, 11 PM $ 0.0028
+0.07%
$ 4.94 million $ 112,794
Oct 22, 10 PM $ 0.0028
-0.02%
$ 4.93 million $ 135,875