GAMEE Historical Data

GMEE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0025
-3.47%
$ 3.39 million $ 84,910
Apr 26, 2025 $ 0.00259
-1.29%
$ 3.51 million $ 102,357
Apr 25, 2025 $ 0.00263
+1.31%
$ 3.55 million $ 118,150
Apr 24, 2025 $ 0.00259
-10.26%
$ 3.51 million $ 117,401
Apr 23, 2025 $ 0.00289
-6.65%
$ 3.91 million $ 115,183
Apr 22, 2025 $ 0.0031
+12.04%
$ 4.19 million $ 273,547
Apr 21, 2025 $ 0.00276
+7.67%
$ 3.74 million $ 163,603
Apr 20, 2025 $ 0.00257
+3.76%
$ 3.47 million $ 230,246
Apr 19, 2025 $ 0.00248
-4.70%
$ 3.35 million $ 125,055
Apr 18, 2025 $ 0.00254
+1.95%
$ 3.44 million $ 138,586
Apr 17, 2025 $ 0.00249
+8.06%
$ 3.37 million $ 180,005
Apr 16, 2025 $ 0.00231
+1.74%
$ 3.12 million $ 146,614
Apr 15, 2025 $ 0.00227
-2.66%
$ 3.06 million $ 76,033
Apr 14, 2025 $ 0.00233
-4.09%
$ 3.15 million $ 132,806
Apr 13, 2025 $ 0.00243
-2.13%
$ 3.28 million $ 130,373
Apr 12, 2025 $ 0.00248
+2.08%
$ 3.35 million $ 125,196
Apr 11, 2025 $ 0.00243
+2.64%
$ 3.28 million $ 103,650
Apr 10, 2025 $ 0.00236
-5.19%
$ 3.2 million $ 100,915
Apr 9, 2025 $ 0.00249
+6.79%
$ 3.37 million $ 113,191
Apr 8, 2025 $ 0.00233
+9.09%
$ 3.16 million $ 87,618
Apr 7, 2025 $ 0.00214
-1.14%
$ 2.89 million $ 72,823
Apr 6, 2025 $ 0.00216
-8.81%
$ 2.93 million $ 67,532
Apr 5, 2025 $ 0.00237
-4.56%
$ 3.21 million $ 62,971
Apr 4, 2025 $ 0.00249
+2.52%
$ 3.37 million $ 64,365
Apr 3, 2025 $ 0.00243
+1.98%
$ 3.28 million $ 89,990
Apr 2, 2025 $ 0.00238
-6.29%
$ 3.22 million $ 86,194
Apr 1, 2025 $ 0.00254
+4.28%
$ 3.43 million $ 85,168
Mar 31, 2025 $ 0.00243
-4.78%
$ 3.29 million $ 77,041
Mar 30, 2025 $ 0.00256
-0.13%
$ 3.46 million $ 73,015
Mar 29, 2025 $ 0.00256
-3.27%
$ 3.46 million $ 72,415
Mar 28, 2025 $ 0.00265
-10.73%
$ 3.58 million $ 85,754
Mar 27, 2025 $ 0.00297
+9.85%
$ 4.01 million $ 90,508
Mar 26, 2025 $ 0.0027
-2.82%
$ 3.65 million $ 76,303
Mar 25, 2025 $ 0.00278
-5.16%
$ 3.76 million $ 78,335
Mar 24, 2025 $ 0.00293
+4.16%
$ 3.96 million $ 66,126
Mar 23, 2025 $ 0.00281
+0.76%
$ 3.8 million $ 70,946
Mar 22, 2025 $ 0.00279
-3.50%
$ 3.77 million $ 81,339
Mar 21, 2025 $ 0.00289
-3.52%
$ 3.91 million $ 69,565
Mar 20, 2025 $ 0.003
-6.32%
$ 4.05 million $ 75,379
Mar 19, 2025 $ 0.0032
-7.37%
$ 4.33 million $ 83,332
Mar 18, 2025 $ 0.00345
+16.62%
$ 4.67 million $ 153,834
Mar 17, 2025 $ 0.00296
+3.45%
$ 4.01 million $ 70,617
Mar 16, 2025 $ 0.00286
+2.14%
$ 3.87 million $ 73,200
Mar 15, 2025 $ 0.0028
+0.98%
$ 3.79 million $ 65,658
Mar 14, 2025 $ 0.00277
+3.30%
$ 3.74 million $ 69,854
Mar 13, 2025 $ 0.00268
+4.93%
$ 3.62 million $ 93,351
Mar 12, 2025 $ 0.00255
-3.85%
$ 3.45 million $ 81,379
Mar 11, 2025 $ 0.00265
-0.62%
$ 3.59 million $ 82,810
Mar 10, 2025 $ 0.00267
-19.51%
$ 3.61 million $ 187,965
Mar 9, 2025 $ 0.00332
-20.91%
$ 4.48 million $ 198,980