GAMEE Historical Data

GMEE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00265
-0.62%
$ 3.59 million $ 82,810
Mar 10, 2025 $ 0.00267
-19.51%
$ 3.61 million $ 187,965
Mar 9, 2025 $ 0.00332
-20.91%
$ 4.48 million $ 198,980
Mar 8, 2025 $ 0.00419
-5.58%
$ 5.67 million $ 234,909
Mar 7, 2025 $ 0.00444
-5.25%
$ 6.01 million $ 235,841
Mar 6, 2025 $ 0.00469
-3.53%
$ 6.34 million $ 223,132
Mar 5, 2025 $ 0.00486
-1.72%
$ 6.57 million $ 191,541
Mar 4, 2025 $ 0.00495
+1.58%
$ 6.7 million $ 199,514
Mar 3, 2025 $ 0.00488
-8.80%
$ 6.59 million $ 148,090
Mar 2, 2025 $ 0.00535
+12.81%
$ 7.23 million $ 109,442
Mar 1, 2025 $ 0.00474
-0.15%
$ 6.41 million $ 71,348
Feb 28, 2025 $ 0.00475
-0.41%
$ 6.42 million $ 124,467
Feb 27, 2025 $ 0.00477
-3.50%
$ 6.45 million $ 77,222
Feb 26, 2025 $ 0.00494
+1.56%
$ 6.68 million $ 79,184
Feb 25, 2025 $ 0.00486
-0.30%
$ 6.58 million $ 131,541
Feb 24, 2025 $ 0.00488
-13.13%
$ 6.6 million $ 86,930
Feb 23, 2025 $ 0.00561
+5.19%
$ 7.59 million $ 96,197
Feb 22, 2025 $ 0.00534
+15.75%
$ 7.22 million $ 102,409
Feb 21, 2025 $ 0.00461
-1.27%
$ 6.24 million $ 115,474
Feb 20, 2025 $ 0.00467
+3.33%
$ 6.32 million $ 67,518
Feb 19, 2025 $ 0.00452
-2.95%
$ 6.11 million $ 76,780
Feb 18, 2025 $ 0.00466
-2.60%
$ 6.3 million $ 78,968
Feb 17, 2025 $ 0.00478
-7.84%
$ 6.47 million $ 123,945
Feb 16, 2025 $ 0.00519
-1.81%
$ 7.02 million $ 125,112
Feb 15, 2025 $ 0.00528
-1.43%
$ 7.15 million $ 85,164
Feb 14, 2025 $ 0.00536
-1.13%
$ 7.25 million $ 91,060
Feb 13, 2025 $ 0.00542
-4.23%
$ 7.33 million $ 84,311
Feb 12, 2025 $ 0.00566
-2.67%
$ 7.66 million $ 91,079
Feb 11, 2025 $ 0.00582
-2.37%
$ 7.87 million $ 334,299
Feb 10, 2025 $ 0.00596
+6.22%
$ 8.06 million $ 776,808
Feb 9, 2025 $ 0.00562
+23.46%
$ 7.6 million $ 330,004
Feb 8, 2025 $ 0.00456
+3.12%
$ 6.16 million $ 181,159
Feb 7, 2025 $ 0.00442
-6.89%
$ 5.97 million $ 144,811
Feb 6, 2025 $ 0.00474
-5.94%
$ 6.42 million $ 219,383
Feb 5, 2025 $ 0.00505
-8.17%
$ 6.82 million $ 101,766
Feb 4, 2025 $ 0.00549
-9.68%
$ 7.43 million $ 319,937
Feb 3, 2025 $ 0.00608
+15.69%
$ 8.23 million $ 276,667
Feb 2, 2025 $ 0.00526
-13.58%
$ 7.11 million $ 193,553
Feb 1, 2025 $ 0.00608
-7.07%
$ 8.23 million $ 169,091
Jan 31, 2025 $ 0.00655
-1.66%
$ 8.85 million $ 176,337
Jan 30, 2025 $ 0.00665
+1.83%
$ 9 million $ 184,532
Jan 29, 2025 $ 0.00653
-0.87%
$ 8.84 million $ 162,679
Jan 28, 2025 $ 0.00659
-6.29%
$ 8.91 million $ 160,482
Jan 27, 2025 $ 0.00703
-11.16%
$ 9.51 million $ 182,494
Jan 26, 2025 $ 0.00796
+19.53%
$ 10.76 million $ 416,146
Jan 25, 2025 $ 0.00666
-8.75%
$ 9 million $ 248,992
Jan 24, 2025 $ 0.00729
+4.75%
$ 9.86 million $ 557,597
Jan 23, 2025 $ 0.00696
-1.09%
$ 9.42 million $ 41,174
Jan 22, 2025 $ 0.00705
-10.01%
$ 9.53 million $ 113,293
Jan 21, 2025 $ 0.00783
+10.45%
$ 10.58 million $ 244,093