Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.00128
-0.28%
$2.27 million $262,422
Sep 2, 8 PM $0.00129
+0.38%
$2.28 million $262,923
Sep 2, 7 PM $0.00128
-0.17%
$2.27 million $263,379
Sep 2, 6 PM $0.00129
+0.18%
$2.27 million $263,379
Sep 2, 5 PM $0.00128
+0.07%
$2.27 million $252,495
Sep 2, 4 PM $0.00128
-0.49%
$2.27 million $255,237
Sep 2, 3 PM $0.00129
-0.03%
$2.28 million $254,680
Sep 2, 2 PM $0.00129
-0.07%
$2.28 million $265,474
Sep 2, 1 PM $0.00129
+1.91%
$2.28 million $272,390
Sep 2, 12 PM $0.00127
-1.51%
$2.24 million $270,294
Sep 2, 11 AM $0.00129
+0.62%
$2.27 million $276,288
Sep 2, 10 AM $0.00128
-0.42%
$2.26 million $282,264
Sep 2, 9 AM $0.00128
-0.81%
$2.27 million $287,677
Sep 2, 8 AM $0.00129
-1.47%
$2.29 million $290,529
Sep 2, 7 AM $0.00131
-0.86%
$2.32 million $290,674
Sep 2, 6 AM $0.00132
-0.46%
$2.34 million $300,901
Sep 2, 5 AM $0.00133
+0.22%
$2.35 million $248,334
Sep 2, 4 AM $0.00133
-0.06%
$2.35 million $250,888
Sep 2, 3 AM $0.00133
+0.73%
$2.35 million $255,798
Sep 2, 2 AM $0.00132
+1.44%
$2.33 million $255,372
Sep 2, 1 AM $0.0013
-1.42%
$2.3 million $258,359
Sep 2, 12 AM $0.00132
-1.00%
$2.33 million $262,052
Sep 1, 11 PM $0.00133
+0.16%
$2.35 million $270,900
Sep 1, 10 PM $0.00133
+0.68%
$2.35 million $303,668
Sep 1, 9 PM $0.00132
-0.56%
$2.33 million $309,357
Sep 1, 8 PM $0.00133
+0.26%
$2.34 million $315,624
Sep 1, 7 PM $0.00132
+1.07%
$2.34 million $320,100
Sep 1, 6 PM $0.00131
-0.75%
$2.31 million $321,737
Sep 1, 5 PM $0.00132
-0.25%
$2.33 million $323,276
Sep 1, 4 PM $0.00132
-1.31%
$2.34 million $329,224
Sep 1, 3 PM $0.00134
-0.68%
$2.37 million $335,510
Sep 1, 2 PM $0.00135
+0.40%
$2.39 million $332,446
Sep 1, 1 PM $0.00134
+0.87%
$2.38 million $328,590
Sep 1, 12 PM $0.00133
-0.68%
$2.36 million $323,710
Sep 1, 11 AM $0.00134
+0.29%
$2.37 million $325,469
Sep 1, 10 AM $0.00134
+0.29%
$2.37 million $321,578
Sep 1, 9 AM $0.00133
+0.14%
$2.36 million $316,403
Sep 1, 8 AM $0.00133
-1.41%
$2.36 million $306,869
Sep 1, 7 AM $0.00135
-0.77%
$2.39 million $300,000
Sep 1, 6 AM $0.00136
-0.74%
$2.41 million $288,061
Sep 1, 5 AM $0.00137
+0.62%
$2.43 million $281,177
Sep 1, 4 AM $0.00137
+0.13%
$2.41 million $274,662
Sep 1, 3 AM $0.00136
+1.28%
$2.41 million $270,730
Sep 1, 2 AM $0.00135
+0.44%
$2.38 million $269,768
Sep 1, 1 AM $0.00134
-0.61%
$2.37 million $263,768
Sep 1, 12 AM $0.00135
+0.30%
$2.39 million $257,766
Aug 31, 11 PM $0.00134
+0.09%
$2.38 million $246,785
Aug 31, 10 PM $0.00134
-1.29%
$2.38 million $218,512
Aug 31, 9 PM $0.00136
+0.12%
$2.41 million $216,344
Aug 31, 8 PM $0.00136
-0.52%
$2.4 million $209,092