GAMEE Historical Data

GMEE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.00162
-0.29%
$ 2.86 million $ 313,646
Jul 6, 10 AM $ 0.00162
+1.02%
$ 2.87 million $ 314,168
Jul 6, 9 AM $ 0.00161
-0.62%
$ 2.84 million $ 314,508
Jul 6, 8 AM $ 0.00162
-1.09%
$ 2.86 million $ 307,469
Jul 6, 7 AM $ 0.00163
+0.71%
$ 2.89 million $ 307,556
Jul 6, 6 AM $ 0.00162
-0.73%
$ 2.87 million $ 309,935
Jul 6, 5 AM $ 0.00163
-0.75%
$ 2.89 million $ 309,930
Jul 6, 4 AM $ 0.00165
+0.37%
$ 2.91 million $ 312,145
Jul 6, 3 AM $ 0.00164
-1.09%
$ 2.9 million $ 310,580
Jul 6, 2 AM $ 0.00166
-0.85%
$ 2.93 million $ 311,903
Jul 6, 1 AM $ 0.00167
-0.06%
$ 2.96 million $ 311,641
Jul 6, 12 AM $ 0.00167
+0.06%
$ 2.96 million $ 314,940
Jul 5, 11 PM $ 0.00167
-0.67%
$ 2.96 million $ 319,025
Jul 5, 10 PM $ 0.00169
+0.40%
$ 2.98 million $ 309,265
Jul 5, 9 PM $ 0.00168
+1.25%
$ 2.97 million $ 308,858
Jul 5, 8 PM $ 0.00166
-0.27%
$ 2.93 million $ 311,363
Jul 5, 7 PM $ 0.00166
-0.13%
$ 2.94 million $ 318,168
Jul 5, 6 PM $ 0.00166
+1.20%
$ 2.94 million $ 314,723
Jul 5, 5 PM $ 0.00164
+0.04%
$ 2.91 million $ 308,829
Jul 5, 4 PM $ 0.00164
-0.50%
$ 2.91 million $ 299,917
Jul 5, 3 PM $ 0.00165
-0.55%
$ 2.92 million $ 294,367
Jul 5, 2 PM $ 0.00166
+0.74%
$ 2.94 million $ 288,259
Jul 5, 1 PM $ 0.00165
+0.52%
$ 2.92 million $ 296,515
Jul 5, 12 PM $ 0.00164
+0.67%
$ 2.9 million $ 302,979
Jul 5, 11 AM $ 0.00163
-0.23%
$ 2.88 million $ 311,269
Jul 5, 10 AM $ 0.00163
+0.62%
$ 2.89 million $ 314,524
Jul 5, 9 AM $ 0.00162
-1.99%
$ 2.87 million $ 315,190
Jul 5, 8 AM $ 0.00165
-0.38%
$ 2.93 million $ 313,565
Jul 5, 7 AM $ 0.00166
+1.11%
$ 2.94 million $ 312,916
Jul 5, 6 AM $ 0.00164
+0.19%
$ 2.91 million $ 314,669
Jul 5, 5 AM $ 0.00164
-0.20%
$ 2.9 million $ 318,575
Jul 5, 4 AM $ 0.00164
+0.70%
$ 2.91 million $ 320,796
Jul 5, 3 AM $ 0.00163
+0.37%
$ 2.89 million $ 323,943
Jul 5, 2 AM $ 0.00163
-0.34%
$ 2.88 million $ 325,714
Jul 5, 1 AM $ 0.00163
-0.32%
$ 2.89 million $ 328,135
Jul 5, 12 AM $ 0.00164
-0.86%
$ 2.9 million $ 318,895
Jul 4, 11 PM $ 0.00165
-0.22%
$ 2.92 million $ 317,726
Jul 4, 10 PM $ 0.00166
-1.46%
$ 2.93 million $ 313,711
Jul 4, 9 PM $ 0.00168
+0.02%
$ 2.97 million $ 307,547
Jul 4, 8 PM $ 0.00168
-0.51%
$ 2.97 million $ 303,071
Jul 4, 7 PM $ 0.00169
-0.04%
$ 2.99 million $ 291,454
Jul 4, 6 PM $ 0.00169
-0.50%
$ 2.99 million $ 288,348
Jul 4, 5 PM $ 0.0017
+0.64%
$ 3 million $ 286,234
Jul 4, 4 PM $ 0.00169
-0.60%
$ 2.98 million $ 286,317
Jul 4, 3 PM $ 0.0017
+1.24%
$ 3 million $ 291,900
Jul 4, 2 PM $ 0.00168
+0.86%
$ 2.96 million $ 289,785
Jul 4, 1 PM $ 0.00166
-0.39%
$ 2.94 million $ 292,876
Jul 4, 12 PM $ 0.00167
+1.29%
$ 2.95 million $ 302,118
Jul 4, 11 AM $ 0.00165
-0.60%
$ 2.91 million $ 301,722
Jul 4, 10 AM $ 0.00166
+0.25%
$ 2.93 million $ 298,745