GAMEE Historical Data

GMEE Page 9
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00132
-0.02%
$ 2.35 million $ 315,766
2:39 AM $ 0.00133
-0.04%
$ 2.34 million $ 315,793
2:38 AM $ 0.00133
-0.07%
$ 2.34 million $ 315,806
2:37 AM $ 0.00133
-0.11%
$ 2.34 million $ 315,791
2:36 AM $ 0.00133
+0.03%
$ 2.34 million $ 315,755
2:35 AM $ 0.00133
-0.16%
$ 2.34 million $ 315,960
2:34 AM $ 0.00133
+0.00%
$ 2.35 million $ 315,936
2:33 AM $ 0.00133
+0.12%
$ 2.35 million $ 315,860
2:32 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,813
2:31 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,756
2:30 AM $ 0.00133
-0.14%
$ 2.35 million $ 315,811
2:29 AM $ 0.00133
-0.07%
$ 2.35 million $ 315,877
2:28 AM $ 0.00133
+0.02%
$ 2.35 million $ 315,917
2:27 AM $ 0.00133
+0.07%
$ 2.35 million $ 316,044
2:26 AM $ 0.00133
-0.12%
$ 2.35 million $ 316,060
2:25 AM $ 0.00133
-0.08%
$ 2.35 million $ 316,153
2:24 AM $ 0.00133
-0.06%
$ 2.36 million $ 316,108
2:23 AM $ 0.00133
-0.11%
$ 2.36 million $ 316,139
2:22 AM $ 0.00134
+0.17%
$ 2.36 million $ 316,068
2:21 AM $ 0.00133
+0.00%
$ 2.36 million $ 315,891
2:20 AM $ 0.00133
-0.01%
$ 2.36 million $ 315,925
2:19 AM $ 0.00133
-0.02%
$ 2.36 million $ 315,848
2:18 AM $ 0.00133
-0.11%
$ 2.36 million $ 315,880
2:17 AM $ 0.00134
+0.22%
$ 2.36 million $ 315,772
2:16 AM $ 0.00133
-0.01%
$ 2.36 million $ 315,604
2:15 AM $ 0.00133
+0.15%
$ 2.36 million $ 315,485
2:14 AM $ 0.00133
+0.04%
$ 2.35 million $ 315,426
2:13 AM $ 0.00133
-0.09%
$ 2.35 million $ 315,398
2:12 AM $ 0.00133
+0.03%
$ 2.35 million $ 315,354
2:11 AM $ 0.00133
+0.02%
$ 2.35 million $ 315,470
2:10 AM $ 0.00133
+0.09%
$ 2.35 million $ 315,178
2:09 AM $ 0.00133
-0.08%
$ 2.35 million $ 315,193
2:08 AM $ 0.00133
-0.18%
$ 2.35 million $ 315,324
2:07 AM $ 0.00133
+0.00%
$ 2.35 million $ 315,313
2:06 AM $ 0.00133
+0.03%
$ 2.35 million $ 315,240
2:05 AM $ 0.00133
+0.18%
$ 2.35 million $ 315,299
2:04 AM $ 0.00133
-0.05%
$ 2.35 million $ 315,311
2:03 AM $ 0.00133
+0.09%
$ 2.35 million $ 315,359
2:02 AM $ 0.00133
-0.11%
$ 2.35 million $ 315,343
2:01 AM $ 0.00133
-0.04%
$ 2.35 million $ 315,430
2:00 AM $ 0.00133
+0.02%
$ 2.35 million $ 315,529
1:59 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,643
1:58 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,705
1:57 AM $ 0.00133
-0.04%
$ 2.35 million $ 315,757
1:56 AM $ 0.00133
-0.02%
$ 2.35 million $ 315,732
1:55 AM $ 0.00133
-0.06%
$ 2.35 million $ 315,821
1:54 AM $ 0.00133
+0.01%
$ 2.36 million $ 315,853
1:53 AM $ 0.00133
-0.03%
$ 2.36 million $ 315,808
1:52 AM $ 0.00133
+0.00%
$ 2.36 million $ 315,734
1:51 AM $ 0.00133
-0.08%
$ 2.36 million $ 315,813