GAMEE Historical Data

GMEE Page 9
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00145
+0.02%
$ 2.56 million $ 356,787
2:52 AM $ 0.00145
+0.02%
$ 2.56 million $ 356,813
2:51 AM $ 0.00145
-0.03%
$ 2.56 million $ 356,821
2:50 AM $ 0.00145
-0.10%
$ 2.56 million $ 356,821
2:49 AM $ 0.00145
+0.04%
$ 2.57 million $ 356,892
2:48 AM $ 0.00145
+0.05%
$ 2.57 million $ 356,945
2:47 AM $ 0.00145
-0.10%
$ 2.57 million $ 356,999
2:46 AM $ 0.00145
+0.10%
$ 2.57 million $ 357,014
2:45 AM $ 0.00145
-0.12%
$ 2.57 million $ 357,060
2:44 AM $ 0.00145
+0.01%
$ 2.57 million $ 357,069
2:43 AM $ 0.00145
+0.02%
$ 2.57 million $ 357,034
2:42 AM $ 0.00145
+0.15%
$ 2.57 million $ 357,043
2:41 AM $ 0.00145
-0.01%
$ 2.57 million $ 357,062
2:40 AM $ 0.00145
-0.03%
$ 2.57 million $ 357,062
2:39 AM $ 0.00145
-0.03%
$ 2.56 million $ 357,010
2:38 AM $ 0.00145
+0.03%
$ 2.56 million $ 357,012
2:37 AM $ 0.00145
+0.02%
$ 2.56 million $ 357,018
2:36 AM $ 0.00145
+0.03%
$ 2.56 million $ 356,971
2:35 AM $ 0.00145
-0.13%
$ 2.56 million $ 357,010
2:34 AM $ 0.00145
-0.08%
$ 2.56 million $ 357,053
2:33 AM $ 0.00145
-0.02%
$ 2.56 million $ 356,999
2:32 AM $ 0.00145
-0.18%
$ 2.56 million $ 356,978
2:31 AM $ 0.00145
-0.34%
$ 2.56 million $ 356,967
2:30 AM $ 0.00146
-0.05%
$ 2.56 million $ 356,974
2:29 AM $ 0.00146
-0.10%
$ 2.58 million $ 356,814
2:28 AM $ 0.00146
+0.02%
$ 2.58 million $ 356,813
2:27 AM $ 0.00146
-0.26%
$ 2.58 million $ 356,813
2:26 AM $ 0.00146
-0.31%
$ 2.58 million $ 356,860
2:25 AM $ 0.00147
+0.01%
$ 2.58 million $ 356,864
2:24 AM $ 0.00146
-0.08%
$ 2.59 million $ 356,661
2:23 AM $ 0.00147
+0.01%
$ 2.59 million $ 356,720
2:22 AM $ 0.00147
-0.01%
$ 2.59 million $ 356,644
2:21 AM $ 0.00147
-0.19%
$ 2.59 million $ 356,606
2:20 AM $ 0.00147
+0.06%
$ 2.59 million $ 356,651
2:19 AM $ 0.00147
-0.25%
$ 2.59 million $ 356,539
2:18 AM $ 0.00147
+0.14%
$ 2.59 million $ 356,561
2:17 AM $ 0.00147
+0.09%
$ 2.59 million $ 356,565
2:16 AM $ 0.00147
+0.11%
$ 2.59 million $ 356,514
2:15 AM $ 0.00147
+0.11%
$ 2.59 million $ 356,514
2:14 AM $ 0.00147
-0.11%
$ 2.59 million $ 356,490
2:13 AM $ 0.00147
-0.20%
$ 2.59 million $ 363,657
2:12 AM $ 0.00147
+0.26%
$ 2.59 million $ 363,661
2:11 AM $ 0.00147
-0.02%
$ 2.59 million $ 363,627
2:10 AM $ 0.00147
-0.01%
$ 2.59 million $ 363,548
2:09 AM $ 0.00147
+0.15%
$ 2.6 million $ 363,365
2:08 AM $ 0.00147
+0.08%
$ 2.6 million $ 363,262
2:07 AM $ 0.00147
-0.12%
$ 2.6 million $ 363,196
2:06 AM $ 0.00147
+0.15%
$ 2.6 million $ 363,174
2:05 AM $ 0.00147
-0.07%
$ 2.6 million $ 363,145
2:04 AM $ 0.00147
-0.07%
$ 2.6 million $ 363,075