GAMEE Historical Data

GMEE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0028
+0.07%
$ 4.94 million $ 112,794
Oct 22, 10 PM $ 0.0028
-0.02%
$ 4.93 million $ 135,875
Oct 22, 9 PM $ 0.0028
+0.02%
$ 4.93 million $ 139,459
Oct 22, 8 PM $ 0.0028
-0.64%
$ 4.93 million $ 137,580
Oct 22, 7 PM $ 0.00282
+0.12%
$ 4.97 million $ 141,156
Oct 22, 6 PM $ 0.00281
+0.01%
$ 4.96 million $ 142,018
Oct 22, 5 PM $ 0.00281
-2.99%
$ 4.96 million $ 151,553
Oct 22, 4 PM $ 0.0029
+0.03%
$ 5.11 million $ 147,757
Oct 22, 3 PM $ 0.0029
+0.01%
$ 5.11 million $ 147,373
Oct 22, 2 PM $ 0.0029
+0.27%
$ 5.11 million $ 149,360
Oct 22, 1 PM $ 0.00289
+0.71%
$ 5.1 million $ 151,648
Oct 22, 12 PM $ 0.00287
-1.03%
$ 5.06 million $ 149,849
Oct 22, 11 AM $ 0.0029
-1.78%
$ 5.11 million $ 139,172
Oct 22, 10 AM $ 0.00295
-0.32%
$ 5.21 million $ 137,424
Oct 22, 9 AM $ 0.00296
+0.64%
$ 5.22 million $ 140,688
Oct 22, 8 AM $ 0.00294
+0.00%
$ 5.19 million $ 142,683
Oct 22, 7 AM $ 0.00294
-0.57%
$ 5.19 million $ 141,003
Oct 22, 6 AM $ 0.00296
-0.63%
$ 5.22 million $ 131,600
Oct 22, 5 AM $ 0.00298
-0.10%
$ 5.26 million $ 129,943
Oct 22, 4 AM $ 0.00298
+0.10%
$ 5.26 million $ 129,765
Oct 22, 3 AM $ 0.00298
+0.28%
$ 5.26 million $ 130,197
Oct 22, 2 AM $ 0.00297
-0.02%
$ 5.24 million $ 130,619
Oct 22, 1 AM $ 0.00297
-0.70%
$ 5.24 million $ 131,003
Oct 22, 12 AM $ 0.00299
+0.02%
$ 5.28 million $ 131,652
Oct 21, 11 PM $ 0.00299
-0.08%
$ 5.27 million $ 132,165
Oct 21, 10 PM $ 0.00299
-0.46%
$ 5.28 million $ 131,649
Oct 21, 9 PM $ 0.00301
-0.17%
$ 5.3 million $ 127,394
Oct 21, 8 PM $ 0.00301
-0.34%
$ 5.31 million $ 103,537
Oct 21, 7 PM $ 0.00302
-0.46%
$ 5.33 million $ 100,475
Oct 21, 6 PM $ 0.00304
-0.34%
$ 5.36 million $ 99,493
Oct 21, 5 PM $ 0.00305
+0.49%
$ 5.34 million $ 87,728
Oct 21, 4 PM $ 0.00303
+0.25%
$ 5.38 million $ 86,922
Oct 21, 3 PM $ 0.00303
+2.10%
$ 5.34 million $ 92,046
Oct 21, 2 PM $ 0.00296
+0.90%
$ 5.23 million $ 112,459
Oct 21, 1 PM $ 0.00293
+0.04%
$ 5.17 million $ 108,913
Oct 21, 12 PM $ 0.00293
+0.63%
$ 5.17 million $ 114,015
Oct 21, 11 AM $ 0.00291
+0.31%
$ 5.13 million $ 123,249
Oct 21, 10 AM $ 0.0029
+1.04%
$ 5.12 million $ 125,711
Oct 21, 9 AM $ 0.00287
+0.89%
$ 5.06 million $ 122,816
Oct 21, 8 AM $ 0.00285
-0.20%
$ 5.02 million $ 120,627
Oct 21, 7 AM $ 0.00285
-0.26%
$ 5.03 million $ 121,548
Oct 21, 6 AM $ 0.00286
+0.02%
$ 5.04 million $ 123,242
Oct 21, 5 AM $ 0.00286
-0.07%
$ 5.04 million $ 123,766
Oct 21, 4 AM $ 0.00286
-0.98%
$ 5.04 million $ 123,964
Oct 21, 3 AM $ 0.00289
-0.31%
$ 5.09 million $ 127,933
Oct 21, 2 AM $ 0.0029
-0.03%
$ 5.11 million $ 131,558
Oct 21, 1 AM $ 0.00289
-0.03%
$ 5.11 million $ 132,768
Oct 21, 12 AM $ 0.0029
-0.34%
$ 5.11 million $ 111,049
Oct 20, 11 PM $ 0.0029
-0.40%
$ 5.12 million $ 120,300
Oct 20, 10 PM $ 0.00291
+0.01%
$ 5.14 million $ 120,841