GAMEE Historical Data

GMEE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00291
+0.01%
$ 5.14 million $ 120,841
Oct 20, 9 PM $ 0.00292
-0.18%
$ 5.14 million $ 125,663
Oct 20, 8 PM $ 0.00292
+1.05%
$ 5.15 million $ 148,484
Oct 20, 7 PM $ 0.00289
-0.05%
$ 5.1 million $ 147,444
Oct 20, 6 PM $ 0.00289
-0.07%
$ 5.1 million $ 148,749
Oct 20, 5 PM $ 0.00289
-1.53%
$ 5.1 million $ 150,402
Oct 20, 4 PM $ 0.00294
-0.91%
$ 5.18 million $ 145,586
Oct 20, 3 PM $ 0.00297
-0.50%
$ 5.23 million $ 140,378
Oct 20, 2 PM $ 0.00298
+0.73%
$ 5.26 million $ 142,882
Oct 20, 1 PM $ 0.00296
+0.53%
$ 5.22 million $ 142,022
Oct 20, 12 PM $ 0.00294
+0.64%
$ 5.19 million $ 142,795
Oct 20, 11 AM $ 0.00292
-0.34%
$ 5.16 million $ 135,451
Oct 20, 10 AM $ 0.00293
-0.50%
$ 5.18 million $ 132,880
Oct 20, 9 AM $ 0.00295
-0.02%
$ 5.2 million $ 132,648
Oct 20, 8 AM $ 0.00295
-0.24%
$ 5.2 million $ 131,145
Oct 20, 7 AM $ 0.00296
-0.13%
$ 5.21 million $ 130,030
Oct 20, 6 AM $ 0.00296
+1.62%
$ 5.22 million $ 127,959
Oct 20, 5 AM $ 0.00291
-0.09%
$ 5.14 million $ 128,613
Oct 20, 4 AM $ 0.00292
+1.71%
$ 5.15 million $ 127,825
Oct 20, 3 AM $ 0.00287
+0.77%
$ 5.06 million $ 123,374
Oct 20, 2 AM $ 0.00285
+0.21%
$ 5.02 million $ 119,380
Oct 20, 1 AM $ 0.00284
-1.03%
$ 5.01 million $ 117,296
Oct 20, 12 AM $ 0.00287
-2.18%
$ 5.07 million $ 116,065
Oct 19, 11 PM $ 0.00294
-0.22%
$ 5.18 million $ 83,242
Oct 19, 10 PM $ 0.00294
-0.94%
$ 5.19 million $ 104,524
Oct 19, 9 PM $ 0.00297
+0.23%
$ 5.24 million $ 100,851
Oct 19, 8 PM $ 0.00297
-0.33%
$ 5.23 million $ 100,645
Oct 19, 7 PM $ 0.00298
-0.32%
$ 5.25 million $ 100,736
Oct 19, 6 PM $ 0.00298
+1.63%
$ 5.25 million $ 100,473
Oct 19, 5 PM $ 0.00293
+1.01%
$ 5.17 million $ 99,333
Oct 19, 4 PM $ 0.0029
+0.46%
$ 5.12 million $ 99,689
Oct 19, 3 PM $ 0.00289
+1.39%
$ 5.09 million $ 98,900
Oct 19, 2 PM $ 0.00285
+0.94%
$ 5.02 million $ 96,114
Oct 19, 1 PM $ 0.00282
+0.79%
$ 4.97 million $ 95,283
Oct 19, 12 PM $ 0.0028
+1.28%
$ 4.94 million $ 88,427
Oct 19, 11 AM $ 0.00277
+0.44%
$ 4.88 million $ 86,648
Oct 19, 10 AM $ 0.00275
+0.00%
$ 4.86 million $ 90,128
Oct 19, 9 AM $ 0.00276
-0.08%
$ 4.86 million $ 95,403
Oct 19, 8 AM $ 0.00276
-0.28%
$ 4.86 million $ 95,557
Oct 19, 7 AM $ 0.00276
-1.15%
$ 4.88 million $ 97,435
Oct 19, 6 AM $ 0.0028
+0.26%
$ 4.93 million $ 78,470
Oct 19, 5 AM $ 0.00279
-0.03%
$ 4.92 million $ 81,216
Oct 19, 4 AM $ 0.00279
-0.30%
$ 4.92 million $ 104,854
Oct 19, 3 AM $ 0.0028
-0.05%
$ 4.94 million $ 104,635
Oct 19, 2 AM $ 0.0028
-0.11%
$ 4.93 million $ 104,966
Oct 19, 1 AM $ 0.0028
-0.09%
$ 4.93 million $ 105,189
Oct 19, 12 AM $ 0.0028
-0.88%
$ 4.94 million $ 105,965
Oct 18, 11 PM $ 0.00283
-0.26%
$ 4.98 million $ 107,255
Oct 18, 10 PM $ 0.00283
+0.03%
$ 5 million $ 107,595
Oct 18, 9 PM $ 0.00283
-0.37%
$ 4.99 million $ 107,014